Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zet2_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-22 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-21 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-20 3.5134 1.0000 3.5134 3.5134 3.5134 3.5134
2019-07-19 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-18 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-17 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-16 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-15 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-14 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-13 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-12 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-11 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-10 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-09 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-08 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-07 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-06 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-05 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-04 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-03 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-02 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-01 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-06-30 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-06-29 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-06-28 3.5134 1.8323 3.5134 3.5134 3.5134 3.5134
2019-06-27 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-26 5.4576 30.7571 5.4576 5.4576 5.4576 5.4576
2019-06-25 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-24 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-23 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-22 5.4576 25.5205 5.4576 5.4576 5.4576 5.4576
2019-06-21 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-20 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-19 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-18 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-17 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-16 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-15 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-14 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-13 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-12 5.4576 6.2554 5.4576 5.4576 5.4576 5.4576
2019-06-11 5.4576 1.8323 5.4576 5.4576 5.4576 5.4576
2019-06-10 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-09 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-08 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-07 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-06 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-05 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-04 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
12...383940414243