Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zet2_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-03 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-02 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-01 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-31 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-30 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-29 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-28 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-27 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-26 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-25 5.4576 0.0195 5.4576 5.4576 5.4576 5.4576
2019-05-24 4.3234 0.0000 4.3234 4.3234 4.3234 4.3234
2019-05-23 4.3234 0.0000 4.3234 4.3234 4.3234 4.3234
2019-05-22 4.3234 15.3947 4.3234 4.3234 4.3234 4.3234
2019-05-21 5.0132 0.6818 5.0132 5.0132 5.0132 5.0132
2019-05-20 5.0132 0.6818 5.0132 5.0132 5.0132 5.0132
2019-05-19 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-18 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-17 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-16 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-15 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-14 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-13 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-12 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-11 5.0132 1.1191 5.0132 5.0132 5.0132 5.0132
2019-05-10 5.0132 5.1014 5.0132 5.0132 5.0132 5.0132
2019-05-09 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-08 7.5066 40.4960 7.5066 5.0132 10.0000 5.0132
2019-05-07 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-05-06 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-05-05 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-05-04 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-05-03 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-05-02 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-05-01 3.0000 0.0000 3.0000 3.0000 3.0000 3.0000
2019-04-30 3.0000 1.6478 3.0000 3.0000 3.0000 3.0000
2019-04-29 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-28 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-27 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-26 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-25 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-24 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-23 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-22 3.9522 0.0000 3.9522 3.9522 3.9522 3.9522
2019-04-21 3.9522 0.7591 3.9522 3.9522 3.9522 3.9522
2019-04-20 3.0371 0.0000 3.0371 3.0371 3.0371 3.0371
2019-04-19 3.0371 0.0000 3.0371 3.0371 3.0371 3.0371
2019-04-18 3.0371 0.0000 3.0371 3.0371 3.0371 3.0371
2019-04-17 3.0371 0.0000 3.0371 3.0371 3.0371 3.0371
2019-04-16 3.0371 0.0000 3.0371 3.0371 3.0371 3.0371
2019-04-15 3.0371 0.0000 3.0371 3.0371 3.0371 3.0371
12...3940414243