Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-02-21 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-02-20 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-02-19 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-02-18 |
3.0371 |
0.0329 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-02-17 |
2.4160 |
10.9419 |
2.4160 |
2.4080 |
2.4240 |
2.4080 |
| 2019-02-16 |
4.0680 |
0.0000 |
4.0680 |
4.0680 |
4.0680 |
4.0680 |
| 2019-02-15 |
4.0680 |
0.0000 |
4.0680 |
4.0680 |
4.0680 |
4.0680 |
| 2019-02-14 |
4.0680 |
0.0000 |
4.0680 |
4.0680 |
4.0680 |
4.0680 |
| 2019-02-13 |
4.0680 |
1.0000 |
4.0680 |
4.0680 |
4.0680 |
4.0680 |
| 2019-02-12 |
4.0680 |
1.0000 |
4.0680 |
4.0680 |
4.0680 |
4.0680 |
| 2019-02-11 |
2.4080 |
0.0000 |
2.4080 |
2.4080 |
2.4080 |
2.4080 |
| 2019-02-10 |
2.4080 |
0.0000 |
2.4080 |
2.4080 |
2.4080 |
2.4080 |
| 2019-02-09 |
2.4080 |
0.0000 |
2.4080 |
2.4080 |
2.4080 |
2.4080 |
| 2019-02-08 |
2.4080 |
0.0000 |
2.4080 |
2.4080 |
2.4080 |
2.4080 |
| 2019-02-07 |
2.4080 |
3.3653 |
2.4080 |
2.4080 |
2.4080 |
2.4080 |
| 2019-02-06 |
2.4084 |
0.0000 |
2.4084 |
2.4084 |
2.4084 |
2.4084 |
| 2019-02-05 |
2.4084 |
0.0000 |
2.4084 |
2.4084 |
2.4084 |
2.4084 |
| 2019-02-04 |
2.4084 |
0.0000 |
2.4084 |
2.4084 |
2.4084 |
2.4084 |
| 2019-02-03 |
2.4084 |
0.0000 |
2.4084 |
2.4084 |
2.4084 |
2.4084 |
| 2019-02-02 |
2.4084 |
0.0000 |
2.4084 |
2.4084 |
2.4084 |
2.4084 |
| 2019-02-01 |
2.4084 |
2.0000 |
2.4084 |
2.4084 |
2.4084 |
2.4084 |