Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.4040 |
24.2141 |
1.4040 |
1.3579 |
1.4500 |
1.3853 |
| 2024-05-10 |
1.3900 |
1.4360 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-09 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-08 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-07 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-06 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-05 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-04 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-03 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-05-02 |
1.3807 |
8.3931 |
1.3807 |
1.3713 |
1.3900 |
1.3900 |
| 2024-05-01 |
1.3442 |
35.3850 |
1.3442 |
1.3350 |
1.3534 |
1.3350 |
| 2024-04-30 |
1.3833 |
18.4095 |
1.3833 |
1.3534 |
1.4132 |
1.3534 |
| 2024-04-29 |
1.4108 |
9.5041 |
1.4108 |
1.3716 |
1.4500 |
1.4500 |
| 2024-04-28 |
1.3534 |
0.0000 |
1.3534 |
1.3534 |
1.3534 |
1.3534 |
| 2024-04-27 |
1.3694 |
8.9447 |
1.3694 |
1.3534 |
1.3853 |
1.3534 |
| 2024-04-26 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-25 |
1.3922 |
0.2090 |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-04-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-22 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-21 |
1.4500 |
0.7824 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-20 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-19 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-18 |
1.4386 |
1.0472 |
1.4386 |
1.4272 |
1.4500 |
1.4500 |
| 2024-04-17 |
1.3853 |
0.1527 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-16 |
1.3853 |
0.1527 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-15 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-04-14 |
1.3993 |
8.9097 |
1.3993 |
1.3853 |
1.4132 |
1.4130 |
| 2024-04-13 |
1.4418 |
8.2276 |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2024-04-12 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-11 |
1.4561 |
0.1399 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-10 |
1.4781 |
0.2805 |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2024-04-09 |
1.5077 |
0.2783 |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2024-04-08 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-04-07 |
1.4853 |
0.1429 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-04-06 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-05 |
1.4634 |
0.2833 |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-04-04 |
1.5081 |
7.9050 |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2024-04-03 |
1.5636 |
6.6794 |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-04-02 |
1.6256 |
22.1182 |
1.6256 |
1.5771 |
1.6741 |
1.5771 |
| 2024-04-01 |
1.6741 |
2.7766 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-31 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-30 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-29 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-28 |
1.6658 |
101.0606 |
1.6658 |
1.6574 |
1.6741 |
1.6741 |
| 2024-03-27 |
1.6574 |
0.0000 |
1.6574 |
1.6574 |
1.6574 |
1.6574 |
| 2024-03-26 |
1.6575 |
0.0000 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-03-25 |
1.6575 |
0.1250 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-03-24 |
1.6500 |
0.4320 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-23 |
1.6500 |
1.4104 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |