Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.6500 |
0.1403 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-21 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-19 |
2.2995 |
131.5953 |
2.2995 |
1.6000 |
2.9990 |
1.6000 |
| 2024-03-18 |
2.3451 |
38.3373 |
2.3451 |
1.6912 |
2.9990 |
2.9990 |
| 2024-03-17 |
1.7513 |
0.2339 |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2024-03-16 |
1.7601 |
0.3491 |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-03-15 |
1.8045 |
0.2252 |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2024-03-14 |
1.8317 |
0.3727 |
1.8317 |
1.7952 |
1.8683 |
1.8683 |
| 2024-03-13 |
1.6976 |
24.7755 |
1.6976 |
1.6000 |
1.7952 |
1.7952 |
| 2024-03-12 |
1.7066 |
20.6409 |
1.7066 |
1.6000 |
1.8132 |
1.6000 |
| 2024-03-11 |
1.7337 |
6.2106 |
1.7337 |
1.6900 |
1.7774 |
1.7774 |
| 2024-03-10 |
1.7510 |
0.2109 |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2024-03-09 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-08 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-07 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-03-06 |
1.7791 |
0.9231 |
1.7791 |
1.7081 |
1.8500 |
1.7081 |
| 2024-03-05 |
1.9059 |
0.0785 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-04 |
1.8782 |
0.7479 |
1.8782 |
1.8314 |
1.9250 |
1.8500 |
| 2024-03-03 |
1.7907 |
0.8926 |
1.7907 |
1.7500 |
1.8314 |
1.8314 |
| 2024-03-02 |
1.7175 |
7.6189 |
1.7175 |
1.6850 |
1.7500 |
1.7500 |
| 2024-03-01 |
1.6675 |
7.1086 |
1.6675 |
1.6500 |
1.6850 |
1.6850 |
| 2024-02-29 |
1.6500 |
1.3307 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-02-28 |
1.6089 |
0.1253 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-02-27 |
1.6134 |
7.8701 |
1.6134 |
1.5769 |
1.6500 |
1.6500 |
| 2024-02-26 |
1.5634 |
2.4252 |
1.5634 |
1.5500 |
1.5769 |
1.5769 |
| 2024-02-25 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-02-24 |
1.5326 |
5.3645 |
1.5326 |
1.5152 |
1.5500 |
1.5500 |
| 2024-02-23 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-18 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-02-17 |
1.4853 |
0.0953 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-02-16 |
1.4632 |
0.2261 |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2024-02-15 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-02-14 |
1.4530 |
2.8924 |
1.4530 |
1.4500 |
1.4559 |
1.4559 |
| 2024-02-13 |
1.4386 |
5.4459 |
1.4386 |
1.4272 |
1.4500 |
1.4500 |
| 2024-02-12 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-11 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-10 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-09 |
1.4086 |
11.9326 |
1.4086 |
1.3900 |
1.4272 |
1.4272 |
| 2024-02-08 |
1.3925 |
8.6717 |
1.3925 |
1.3851 |
1.4000 |
1.4000 |
| 2024-02-07 |
1.3331 |
121.5124 |
1.3331 |
1.2662 |
1.4000 |
1.3713 |
| 2024-02-06 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-02-05 |
1.2450 |
8.0736 |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2024-02-04 |
1.2500 |
1.3028 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-03 |
1.2750 |
1.2994 |
1.2750 |
1.2500 |
1.3000 |
1.2500 |
| 2024-02-02 |
1.2582 |
7.9670 |
1.2582 |
1.2500 |
1.2664 |
1.2500 |