Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-01-28 |
1.2958 |
7.4169 |
1.2958 |
1.2917 |
1.3000 |
1.3000 |
| 2024-01-27 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-26 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-25 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-24 |
1.2800 |
42.5109 |
1.2800 |
1.2500 |
1.3100 |
1.2917 |
| 2024-01-23 |
1.3766 |
16.6970 |
1.3766 |
1.3400 |
1.4132 |
1.3400 |
| 2024-01-22 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-21 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-20 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-19 |
1.4250 |
13.3031 |
1.4250 |
1.4000 |
1.4500 |
1.4132 |
| 2024-01-18 |
1.4250 |
13.1619 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-01-17 |
1.4636 |
12.0862 |
1.4636 |
1.4272 |
1.5000 |
1.4417 |
| 2024-01-16 |
1.4495 |
11.6260 |
1.4495 |
1.3990 |
1.5000 |
1.4500 |
| 2024-01-15 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-14 |
1.3886 |
9.6195 |
1.3886 |
1.3500 |
1.4272 |
1.3990 |
| 2024-01-13 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-12 |
1.4280 |
8.1413 |
1.4280 |
1.4000 |
1.4559 |
1.4559 |
| 2024-01-11 |
1.4245 |
9.5959 |
1.4245 |
1.3990 |
1.4500 |
1.4500 |
| 2024-01-10 |
1.3716 |
0.3264 |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-01-09 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-01-08 |
1.3927 |
4.8036 |
1.3927 |
1.3853 |
1.4000 |
1.3853 |
| 2024-01-07 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-01-06 |
1.4354 |
10.9546 |
1.4354 |
1.4000 |
1.4707 |
1.4000 |
| 2024-01-05 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-04 |
1.4707 |
0.1392 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-03 |
1.5177 |
9.1775 |
1.5177 |
1.4855 |
1.5500 |
1.4855 |
| 2024-01-02 |
1.5793 |
13.9130 |
1.5793 |
1.5500 |
1.6087 |
1.5500 |
| 2024-01-01 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-31 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-30 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-29 |
1.5557 |
4.1213 |
1.5557 |
1.5500 |
1.5615 |
1.5500 |
| 2023-12-28 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-27 |
1.6000 |
6.2373 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-26 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-12-25 |
1.5750 |
0.7214 |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2023-12-24 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-12-23 |
1.5251 |
12.0137 |
1.5251 |
1.5002 |
1.5500 |
1.5500 |
| 2023-12-22 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-12-21 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-12-20 |
1.4561 |
0.1300 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-12-19 |
1.4927 |
10.8514 |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2023-12-18 |
1.4604 |
10.8741 |
1.4604 |
1.4500 |
1.4707 |
1.4500 |
| 2023-12-17 |
1.5002 |
9.5385 |
1.5002 |
1.4853 |
1.5152 |
1.5152 |
| 2023-12-16 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-15 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-14 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |