Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1.4458 |
0.3733 |
1.4458 |
1.4417 |
1.4500 |
1.4417 |
| 2023-12-12 |
1.4677 |
7.0770 |
1.4677 |
1.4500 |
1.4855 |
1.4500 |
| 2023-12-11 |
1.5082 |
7.2186 |
1.5082 |
1.4707 |
1.5457 |
1.4855 |
| 2023-12-10 |
1.5153 |
0.2309 |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-12-09 |
1.4779 |
13.9145 |
1.4779 |
1.4558 |
1.5000 |
1.5000 |
| 2023-12-08 |
1.4558 |
0.0000 |
1.4558 |
1.4558 |
1.4558 |
1.4558 |
| 2023-12-07 |
1.4486 |
9.1259 |
1.4486 |
1.4415 |
1.4558 |
1.4558 |
| 2023-12-06 |
1.3362 |
217.2462 |
1.3362 |
1.2166 |
1.4558 |
1.3994 |
| 2023-12-05 |
1.3300 |
141.3525 |
1.3300 |
1.2100 |
1.4500 |
1.4500 |
| 2023-12-04 |
1.2050 |
2.8157 |
1.2050 |
1.2000 |
1.2100 |
1.2100 |
| 2023-12-03 |
1.1963 |
4.4797 |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2023-12-02 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-12-01 |
1.1646 |
2.9249 |
1.1646 |
1.1600 |
1.1692 |
1.1600 |
| 2023-11-30 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-29 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-27 |
1.2000 |
0.3636 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-11-26 |
1.1963 |
4.5089 |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2023-11-25 |
1.1764 |
29.0050 |
1.1764 |
1.1600 |
1.1928 |
1.1600 |
| 2023-11-24 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-11-23 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-11-22 |
1.2064 |
15.9211 |
1.2064 |
1.1928 |
1.2200 |
1.1928 |
| 2023-11-21 |
1.2200 |
5.7132 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-11-20 |
1.2307 |
2.6253 |
1.2307 |
1.2200 |
1.2413 |
1.2200 |
| 2023-11-19 |
1.2307 |
2.6253 |
1.2307 |
1.2200 |
1.2413 |
1.2200 |
| 2023-11-18 |
1.2413 |
0.1652 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-17 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-16 |
1.2700 |
0.1022 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-15 |
1.2618 |
8.5302 |
1.2618 |
1.2536 |
1.2700 |
1.2700 |
| 2023-11-14 |
1.2536 |
0.0000 |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-11-13 |
1.2368 |
10.7818 |
1.2368 |
1.2200 |
1.2536 |
1.2536 |
| 2023-11-12 |
1.2700 |
0.2631 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-11 |
1.2700 |
0.2631 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-11-10 |
1.2500 |
25.0278 |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2023-11-09 |
1.2294 |
7.2342 |
1.2294 |
1.2288 |
1.2300 |
1.2300 |
| 2023-11-08 |
1.2244 |
0.1508 |
1.2244 |
1.2200 |
1.2288 |
1.2288 |
| 2023-11-07 |
1.2183 |
7.3755 |
1.2183 |
1.2166 |
1.2200 |
1.2200 |
| 2023-11-06 |
1.2073 |
7.2282 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2023-11-05 |
1.1850 |
26.7238 |
1.1850 |
1.1700 |
1.2000 |
1.2000 |
| 2023-11-04 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-11-03 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-11-02 |
1.1695 |
0.7330 |
1.1695 |
1.1691 |
1.1700 |
1.1700 |
| 2023-11-01 |
1.1348 |
0.1521 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-10-31 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-30 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-29 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-28 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-27 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-26 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-25 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |