Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.1530 |
14.8370 |
1.1530 |
1.1460 |
1.1600 |
1.1600 |
| 2023-10-23 |
1.0733 |
103.2797 |
1.0733 |
1.0066 |
1.1400 |
1.1400 |
| 2023-10-22 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-21 |
1.0066 |
0.0993 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-20 |
0.9933 |
0.1007 |
0.9933 |
0.9800 |
1.0066 |
1.0066 |
| 2023-10-19 |
0.9800 |
0.7942 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-10-18 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-17 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-16 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-15 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-14 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-13 |
0.9933 |
9.0881 |
0.9933 |
0.9800 |
1.0066 |
1.0066 |
| 2023-10-12 |
0.9934 |
18.6865 |
0.9934 |
0.9869 |
1.0000 |
0.9869 |
| 2023-10-11 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-10 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-09 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-08 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-07 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-06 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-05 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-04 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-03 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-02 |
1.0269 |
3.0153 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-28 |
1.0000 |
2.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-09-27 |
1.0269 |
0.9738 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-09-26 |
1.0269 |
0.9738 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-09-25 |
1.0100 |
15.8963 |
1.0100 |
1.0000 |
1.0200 |
1.0000 |
| 2023-09-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-19 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-17 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-16 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-15 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-14 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-13 |
1.0250 |
6.0579 |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2023-09-12 |
1.0400 |
9.5093 |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2023-09-11 |
1.0550 |
13.0998 |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2023-09-10 |
1.0698 |
12.3543 |
1.0698 |
1.0600 |
1.0795 |
1.0600 |
| 2023-09-09 |
1.0840 |
36.7495 |
1.0840 |
1.0581 |
1.1100 |
1.1100 |
| 2023-09-08 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-07 |
1.0300 |
0.2441 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-06 |
1.0373 |
0.1075 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-09-05 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |