Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.1586 USD |
0.0000 |
0.1586 USD |
0.1586 USD |
0.1586 USD |
0.1586 USD |
| 2022-01-10 |
0.0710 USD |
89.7045 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-01-09 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-08 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-07 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-06 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-05 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-04 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-03 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-02 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2022-01-01 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-31 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-30 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-29 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-28 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-27 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-26 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-25 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-24 |
0.1590 USD |
0.0000 |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-12-23 |
0.1103 USD |
1,497.9804 |
0.1103 USD |
0.0500 USD |
0.1706 USD |
0.1590 USD |
| 2021-12-22 |
0.1103 USD |
163.1226 |
0.1103 USD |
0.0500 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-21 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-20 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-19 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-18 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-17 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-16 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-15 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-14 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-13 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-12 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-11 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-10 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-09 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-08 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-07 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-06 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-05 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-04 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-03 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-02 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-12-01 |
0.1092 USD |
18.2726 |
0.1092 USD |
0.0479 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-30 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-29 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-28 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-27 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-26 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-25 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-24 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-23 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |