Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-21 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-20 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-19 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-18 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-17 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-16 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-15 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-14 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-13 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-12 |
0.1706 USD |
0.0000 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-11 |
0.1706 USD |
1.0554 |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-10 |
0.1277 USD |
5.4414 |
0.1277 USD |
0.0848 USD |
0.1706 USD |
0.1706 USD |
| 2021-11-09 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-08 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-07 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-06 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-05 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-04 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-03 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-02 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-11-01 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-31 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-30 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-29 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-28 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-27 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-26 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-25 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-24 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-23 |
0.0884 USD |
0.0000 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-22 |
0.0884 USD |
1.1503 |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-21 |
0.0757 USD |
32.9105 |
0.0757 USD |
0.0629 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-20 |
0.0629 USD |
37.9669 |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-10-19 |
0.1135 USD |
1,687.0487 |
0.1135 USD |
0.0640 USD |
0.1630 USD |
0.1310 USD |
| 2021-10-18 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-17 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-16 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-15 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-14 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-13 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-12 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-11 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-10 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-09 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-08 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-07 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-06 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-05 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-04 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |