Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-02 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-10-01 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-30 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-29 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-28 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-27 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-26 |
0.1165 USD |
8.7316 |
0.1165 USD |
0.0889 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-25 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-24 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-23 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-22 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-21 |
0.1442 USD |
0.0000 |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-20 |
0.1165 USD |
10.2381 |
0.1165 USD |
0.0889 USD |
0.1442 USD |
0.1442 USD |
| 2021-09-19 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-09-18 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-09-17 |
0.0943 USD |
2.1661 |
0.0943 USD |
0.0889 USD |
0.0996 USD |
0.0889 USD |
| 2021-09-16 |
0.0988 USD |
33.3525 |
0.0988 USD |
0.0960 USD |
0.1017 USD |
0.0960 USD |
| 2021-09-15 |
0.1510 USD |
0.0000 |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-09-14 |
0.1095 USD |
1,959.0931 |
0.1095 USD |
0.0460 USD |
0.1729 USD |
0.1510 USD |
| 2021-09-13 |
0.1325 USD |
1,247.7684 |
0.1325 USD |
0.0900 USD |
0.1749 USD |
0.1749 USD |
| 2021-09-12 |
0.0940 USD |
0.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-09-11 |
0.0940 USD |
1.1000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-09-10 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-09 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-08 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-07 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-06 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-05 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-04 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-03 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-02 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-09-01 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-31 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-30 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-29 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-28 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-27 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-26 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-25 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-24 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-23 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-22 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-21 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-20 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-19 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-18 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-17 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-16 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-08-15 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |