Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-05-05 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-05-04 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-05-03 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-05-02 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-05-01 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-30 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-29 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-28 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-27 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-26 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-25 |
0.0618 USD |
29.1105 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-24 |
0.0618 USD |
29.1105 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-23 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-22 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-21 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-20 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-19 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-18 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-17 |
0.0618 USD |
4.5217 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-16 |
0.1247 USD |
1.6346 |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2021-04-15 |
0.1247 USD |
0.0000 |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2021-04-14 |
0.1233 USD |
5.3348 |
0.1233 USD |
0.1218 USD |
0.1247 USD |
0.1247 USD |
| 2021-04-13 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-04-12 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-04-11 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-04-10 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-04-09 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2021-04-08 |
0.1019 USD |
9.2285 |
0.1019 USD |
0.0899 USD |
0.1139 USD |
0.0899 USD |
| 2021-04-07 |
0.1019 USD |
9.2285 |
0.1019 USD |
0.0899 USD |
0.1139 USD |
0.0899 USD |
| 2021-04-06 |
0.1139 USD |
4.0000 |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2021-04-05 |
0.1164 USD |
0.0000 |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2021-04-04 |
0.1164 USD |
0.0000 |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2021-04-03 |
0.1164 USD |
0.0000 |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2021-04-02 |
0.1164 USD |
0.0000 |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2021-04-01 |
0.1164 USD |
3.0000 |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2021-03-31 |
0.1122 USD |
6.0000 |
0.1122 USD |
0.1081 USD |
0.1164 USD |
0.1164 USD |
| 2021-03-30 |
0.0515 USD |
0.0000 |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2021-03-29 |
0.1343 USD |
187.8442 |
0.1343 USD |
0.0515 USD |
0.2170 USD |
0.0515 USD |
| 2021-03-28 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-27 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-26 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-25 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-24 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-23 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-22 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-21 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-20 |
0.0690 USD |
17.2797 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-19 |
0.0690 USD |
17.2797 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-03-18 |
0.0690 USD |
8.1510 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |