Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-01-24 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-01-23 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-01-22 |
0.0579 USD |
8.1881 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-01-21 |
0.0480 USD |
18.0668 |
0.0480 USD |
0.0400 USD |
0.0561 USD |
0.0561 USD |
| 2021-01-20 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-19 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-18 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-17 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-16 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-15 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-14 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-13 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-12 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-11 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-10 |
0.0819 USD |
4.1631 |
0.0819 USD |
0.0815 USD |
0.0822 USD |
0.0822 USD |
| 2021-01-09 |
0.0709 USD |
0.0000 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-01-08 |
0.0709 USD |
0.0000 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-01-07 |
0.0709 USD |
0.0000 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-01-06 |
0.0709 USD |
0.0000 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-01-05 |
0.0709 USD |
0.0000 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-01-04 |
0.0709 USD |
5.0134 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-01-03 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-01-02 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-01-01 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-31 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-30 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-29 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-28 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-27 |
0.0704 USD |
25.2381 |
0.0704 USD |
0.0687 USD |
0.0720 USD |
0.0720 USD |
| 2020-12-26 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-25 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-24 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-23 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-22 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-21 |
0.0727 USD |
6.9507 |
0.0727 USD |
0.0700 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-20 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-19 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-18 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-17 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-16 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-15 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-14 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-13 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-12 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-11 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-10 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-09 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-08 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-12-07 |
0.0683 USD |
65.3904 |
0.0683 USD |
0.0666 USD |
0.0700 USD |
0.0666 USD |