Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0210 USD |
108.8849 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-08 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-07 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-06 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-07-05 |
0.1390 USD |
0.0000 |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2020-07-04 |
0.1390 USD |
0.0000 |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2020-07-03 |
0.1390 USD |
0.0000 |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2020-07-02 |
0.1390 USD |
0.0000 |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2020-07-01 |
0.1390 USD |
0.0000 |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2020-06-30 |
0.0813 USD |
745.7815 |
0.0813 USD |
0.0236 USD |
0.1390 USD |
0.1390 USD |
| 2020-06-29 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-28 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-27 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-26 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-25 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-24 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-23 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-22 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-21 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-20 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-19 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-18 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-17 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-16 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-15 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-14 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-13 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-12 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-11 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-10 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-09 |
0.0421 USD |
0.0000 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-08 |
0.0417 USD |
5.6127 |
0.0417 USD |
0.0412 USD |
0.0421 USD |
0.0421 USD |
| 2020-06-07 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-06-06 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-06-05 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-06-04 |
0.0288 USD |
18.1810 |
0.0288 USD |
0.0236 USD |
0.0339 USD |
0.0236 USD |
| 2020-06-03 |
0.0495 USD |
18.0438 |
0.0495 USD |
0.0328 USD |
0.0662 USD |
0.0662 USD |
| 2020-06-02 |
0.0534 USD |
266.0260 |
0.0534 USD |
0.0238 USD |
0.0830 USD |
0.0480 USD |
| 2020-06-01 |
0.0606 USD |
395.2106 |
0.0606 USD |
0.0390 USD |
0.0821 USD |
0.0390 USD |
| 2020-05-31 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-30 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-29 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-28 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-27 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-26 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-25 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-24 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-23 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-22 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-21 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |