Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-08 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-07 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-06 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-05 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-04 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-03 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-05-01 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-30 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-29 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-28 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-27 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-26 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-25 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-24 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-23 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-22 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-21 |
0.0155 USD |
8.5267 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-20 |
0.0155 USD |
8.5267 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-19 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-18 |
0.0155 USD |
7.2786 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-04-17 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-16 |
0.0150 USD |
37.3767 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-04-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-04-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-04-13 |
0.0155 USD |
30.7718 |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0155 USD |
| 2024-04-12 |
0.0155 USD |
30.7718 |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0155 USD |
| 2024-04-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-09 |
0.0165 USD |
6.6200 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-07 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-06 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-05 |
0.0163 USD |
7.4402 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-04 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-03 |
0.0172 USD |
19.5737 |
0.0172 USD |
0.0165 USD |
0.0179 USD |
0.0165 USD |
| 2024-04-02 |
0.0179 USD |
5.6146 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-04-01 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-31 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-30 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-29 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-28 |
0.0185 USD |
139.4708 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-27 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-26 |
0.0185 USD |
5.9341 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-25 |
0.0185 USD |
20.4995 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-24 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-23 |
0.0185 USD |
259.9025 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-22 |
0.0185 USD |
8.6314 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-21 |
0.0185 USD |
113.4259 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |