Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0177 USD |
5.7846 |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2024-03-19 |
0.0184 USD |
14.7968 |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0179 USD |
| 2024-03-18 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-03-17 |
0.0192 USD |
14.8330 |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2024-03-16 |
0.0199 USD |
5.0425 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2024-03-15 |
0.0201 USD |
5.0049 |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0199 USD |
| 2024-03-14 |
0.0208 USD |
13.7440 |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-13 |
0.0193 USD |
61.0460 |
0.0193 USD |
0.0180 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-12 |
0.0185 USD |
112.7147 |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0180 USD |
| 2024-03-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-06 |
0.0179 USD |
295.9277 |
0.0179 USD |
0.0135 USD |
0.0223 USD |
0.0200 USD |
| 2024-03-05 |
0.0225 USD |
138.2783 |
0.0225 USD |
0.0208 USD |
0.0241 USD |
0.0213 USD |
| 2024-03-04 |
0.0204 USD |
48.8445 |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0208 USD |
| 2024-03-03 |
0.0198 USD |
8.2441 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-02 |
0.0190 USD |
19.6987 |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-01 |
0.0190 USD |
19.6987 |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2024-02-29 |
0.0182 USD |
19.4199 |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-28 |
0.0179 USD |
83.1894 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-02-27 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-02-26 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-02-25 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-02-24 |
0.0179 USD |
9.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-02-23 |
0.0170 USD |
21.2267 |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2024-02-22 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-21 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-20 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-19 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-18 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-17 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-16 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-15 |
0.0163 USD |
7.3691 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-14 |
0.0160 USD |
9.0724 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-12 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-11 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-10 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-07 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-06 |
0.0153 USD |
97.5576 |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-05 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-04 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-03 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-01 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-01-31 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |