Market [unlinked] / USD
Identifier on Yobit: zet2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-06 |
0.0153 USD |
48.4196 |
0.0153 USD |
0.0140 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-05 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-04 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-03 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-02 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-01 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-30 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-29 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-28 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-27 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-26 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-25 |
0.0130 USD |
114.8576 |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-24 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-23 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-22 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-21 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-20 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-19 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-18 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-17 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-16 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-15 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-14 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-13 |
0.0131 USD |
26.9190 |
0.0131 USD |
0.0127 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-12 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-11 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-10 |
0.0138 USD |
7.5571 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-09 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-08 |
0.0133 USD |
8.3542 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-11-07 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-06 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-05 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-04 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-03 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-02 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-01 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-31 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-30 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-29 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-28 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-27 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-26 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-25 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-24 |
0.0130 USD |
10.4242 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-23 |
0.0120 USD |
28.3675 |
0.0120 USD |
0.0115 USD |
0.0125 USD |
0.0125 USD |