Identifier on Yobit: zet2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-08 |
0.0100 WAVES |
0.1150 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-07 |
0.0100 WAVES |
0.3355 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-06 |
0.0094 WAVES |
55.5762 |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-06-05 |
0.0089 WAVES |
42.4781 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-06-04 |
0.0088 WAVES |
212.9027 |
0.0088 WAVES |
0.0083 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-03 |
0.0074 WAVES |
161.2449 |
0.0074 WAVES |
0.0065 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-02 |
0.0065 WAVES |
10.0202 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-01 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-31 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-30 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-29 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-28 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-27 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-26 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-25 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-24 |
0.0064 WAVES |
0.2148 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-23 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-22 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-21 |
0.0063 WAVES |
3.1487 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-05-20 |
0.0065 WAVES |
0.4354 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-19 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-18 |
0.0063 WAVES |
7.7047 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-17 |
0.0063 WAVES |
7.7047 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-16 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-15 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-14 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-05-13 |
0.0065 WAVES |
11.4293 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-05-12 |
0.0063 WAVES |
10.1360 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-11 |
0.0063 WAVES |
9.0756 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-10 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-09 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-08 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-07 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-06 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-05 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-03 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-02 |
0.0063 WAVES |
8.3815 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-01 |
0.0064 WAVES |
43.9155 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-30 |
0.0062 WAVES |
18.5012 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-29 |
0.0059 WAVES |
9.2749 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-28 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-27 |
0.0062 WAVES |
8.9742 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-25 |
0.0060 WAVES |
48.6296 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-24 |
0.0060 WAVES |
1.9633 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-23 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-22 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-21 |
0.0058 WAVES |
0.7824 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |