Identifier on Yobit: zet2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0066 WAVES |
89.7611 |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-05 |
0.0060 WAVES |
8.9240 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-04 |
0.0061 WAVES |
2.8277 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-12-03 |
0.0061 WAVES |
4.4670 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-12-02 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-01 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-30 |
0.0063 WAVES |
2.9351 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-29 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-28 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-27 |
0.0061 WAVES |
0.3636 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-26 |
0.0061 WAVES |
64.4735 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2023-11-25 |
0.0061 WAVES |
25.0317 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-11-24 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-23 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-22 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-21 |
0.0062 WAVES |
22.0312 |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-20 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-19 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-18 |
0.0062 WAVES |
0.1652 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-17 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-16 |
0.0060 WAVES |
0.1025 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-11-15 |
0.0061 WAVES |
8.4651 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-11-14 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-13 |
0.0061 WAVES |
8.3345 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-12 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-11 |
0.0062 WAVES |
0.2631 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-10 |
0.0063 WAVES |
16.6815 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-09 |
0.0064 WAVES |
22.6196 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-08 |
0.0064 WAVES |
8.2978 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-11-07 |
0.0064 WAVES |
7.3534 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-06 |
0.0065 WAVES |
7.2689 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-11-05 |
0.0066 WAVES |
29.0731 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-11-04 |
0.0068 WAVES |
1.9516 |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-11-03 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-11-02 |
0.0068 WAVES |
0.7330 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-11-01 |
0.0071 WAVES |
0.1521 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-31 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-30 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-29 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-28 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-27 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-26 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-25 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-24 |
0.0069 WAVES |
25.2480 |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2023-10-23 |
0.0071 WAVES |
52.7120 |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-10-22 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-21 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-20 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-19 |
0.0067 WAVES |
0.7997 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-18 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |