Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.7406 DOGE |
14.7416 ZIL |
0.7406 DOGE |
0.7233 DOGE |
0.7579 DOGE |
0.7579 DOGE |
| 2022-07-15 |
0.7233 DOGE |
0.0000 ZIL |
0.7233 DOGE |
0.7233 DOGE |
0.7233 DOGE |
0.7233 DOGE |
| 2022-07-14 |
0.7298 DOGE |
104.4189 ZIL |
0.7298 DOGE |
0.6555 DOGE |
0.8041 DOGE |
0.6555 DOGE |
| 2022-07-13 |
0.7637 DOGE |
134.6545 ZIL |
0.7637 DOGE |
0.7233 DOGE |
0.8041 DOGE |
0.8041 DOGE |
| 2022-07-12 |
0.5761 DOGE |
0.0000 ZIL |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
| 2022-07-11 |
0.5761 DOGE |
0.0000 ZIL |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
| 2022-07-10 |
0.5761 DOGE |
0.0000 ZIL |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
| 2022-07-09 |
0.5761 DOGE |
0.0000 ZIL |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
| 2022-07-08 |
0.5761 DOGE |
20.0000 ZIL |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
0.5761 DOGE |
| 2022-07-07 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-06 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-05 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-04 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-03 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-02 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-07-01 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-06-30 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-06-29 |
0.6555 DOGE |
0.0345 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-06-28 |
0.6555 DOGE |
0.0000 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-06-27 |
0.6555 DOGE |
17.2350 ZIL |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
0.6555 DOGE |
| 2022-06-26 |
0.6701 DOGE |
35.5146 ZIL |
0.6701 DOGE |
0.6555 DOGE |
0.6848 DOGE |
0.6555 DOGE |
| 2022-06-25 |
0.6848 DOGE |
15.5415 ZIL |
0.6848 DOGE |
0.6848 DOGE |
0.6848 DOGE |
0.6848 DOGE |
| 2022-06-24 |
0.7120 DOGE |
110.9196 ZIL |
0.7120 DOGE |
0.6555 DOGE |
0.7686 DOGE |
0.7686 DOGE |
| 2022-06-23 |
0.6547 DOGE |
0.0000 ZIL |
0.6547 DOGE |
0.6547 DOGE |
0.6547 DOGE |
0.6547 DOGE |
| 2022-06-22 |
0.6451 DOGE |
122.5971 ZIL |
0.6451 DOGE |
0.6348 DOGE |
0.6555 DOGE |
0.6547 DOGE |
| 2022-06-21 |
0.6564 DOGE |
220.1888 ZIL |
0.6564 DOGE |
0.6524 DOGE |
0.6604 DOGE |
0.6524 DOGE |
| 2022-06-20 |
0.7174 DOGE |
29.9350 ZIL |
0.7174 DOGE |
0.6848 DOGE |
0.7500 DOGE |
0.6848 DOGE |
| 2022-06-19 |
0.7904 DOGE |
13.1161 ZIL |
0.7904 DOGE |
0.7904 DOGE |
0.7904 DOGE |
0.7904 DOGE |
| 2022-06-18 |
0.7904 DOGE |
13.1161 ZIL |
0.7904 DOGE |
0.7904 DOGE |
0.7904 DOGE |
0.7904 DOGE |
| 2022-06-17 |
0.7500 DOGE |
0.0000 ZIL |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-06-16 |
0.7500 DOGE |
22.4271 ZIL |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-06-15 |
0.8031 DOGE |
72.0623 ZIL |
0.8031 DOGE |
0.7500 DOGE |
0.8563 DOGE |
0.7500 DOGE |
| 2022-06-14 |
0.7215 DOGE |
70.0282 ZIL |
0.7215 DOGE |
0.6848 DOGE |
0.7583 DOGE |
0.7233 DOGE |
| 2022-06-13 |
0.8292 DOGE |
161.6911 ZIL |
0.8292 DOGE |
0.7583 DOGE |
0.9002 DOGE |
0.7583 DOGE |
| 2022-06-12 |
0.8041 DOGE |
0.0000 ZIL |
0.8041 DOGE |
0.8041 DOGE |
0.8041 DOGE |
0.8041 DOGE |
| 2022-06-11 |
0.7770 DOGE |
114.0685 ZIL |
0.7770 DOGE |
0.7500 DOGE |
0.8041 DOGE |
0.8041 DOGE |
| 2022-06-10 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2022-06-09 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2022-06-08 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2022-06-07 |
0.8300 DOGE |
4.8275 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2022-06-06 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2022-06-05 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2022-06-04 |
0.8651 DOGE |
945.1719 ZIL |
0.8651 DOGE |
0.8300 DOGE |
0.9002 DOGE |
0.8300 DOGE |
| 2022-06-03 |
0.9331 DOGE |
0.0000 ZIL |
0.9331 DOGE |
0.9331 DOGE |
0.9331 DOGE |
0.9331 DOGE |
| 2022-06-02 |
0.9331 DOGE |
0.0000 ZIL |
0.9331 DOGE |
0.9331 DOGE |
0.9331 DOGE |
0.9331 DOGE |
| 2022-06-01 |
0.8952 DOGE |
54.5759 ZIL |
0.8952 DOGE |
0.8574 DOGE |
0.9331 DOGE |
0.9331 DOGE |
| 2022-05-31 |
0.8574 DOGE |
25.6967 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-05-30 |
0.7602 DOGE |
0.0000 ZIL |
0.7602 DOGE |
0.7602 DOGE |
0.7602 DOGE |
0.7602 DOGE |
| 2022-05-29 |
0.8244 DOGE |
67.4425 ZIL |
0.8244 DOGE |
0.7602 DOGE |
0.8887 DOGE |
0.7602 DOGE |
| 2022-05-28 |
0.8887 DOGE |
0.0000 ZIL |
0.8887 DOGE |
0.8887 DOGE |
0.8887 DOGE |
0.8887 DOGE |