Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.1777 DOGE |
0.0000 ZIL |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
| 2022-05-15 |
1.1777 DOGE |
0.0000 ZIL |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
| 2022-05-14 |
1.1777 DOGE |
0.0000 ZIL |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
| 2022-05-13 |
1.1777 DOGE |
0.0000 ZIL |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
1.1777 DOGE |
| 2022-05-12 |
1.0901 DOGE |
21.9720 ZIL |
1.0901 DOGE |
1.0025 DOGE |
1.1777 DOGE |
1.1777 DOGE |
| 2022-05-11 |
0.9002 DOGE |
24.3894 ZIL |
0.9002 DOGE |
0.9002 DOGE |
0.9002 DOGE |
0.9002 DOGE |
| 2022-05-10 |
0.8028 DOGE |
0.0000 ZIL |
0.8028 DOGE |
0.8028 DOGE |
0.8028 DOGE |
0.8028 DOGE |
| 2022-05-09 |
0.8028 DOGE |
0.0000 ZIL |
0.8028 DOGE |
0.8028 DOGE |
0.8028 DOGE |
0.8028 DOGE |
| 2022-05-08 |
0.8680 DOGE |
165.7031 ZIL |
0.8680 DOGE |
0.8028 DOGE |
0.9331 DOGE |
0.8028 DOGE |
| 2022-05-07 |
0.7621 DOGE |
0.0000 ZIL |
0.7621 DOGE |
0.7621 DOGE |
0.7621 DOGE |
0.7621 DOGE |
| 2022-05-06 |
0.7621 DOGE |
14.4343 ZIL |
0.7621 DOGE |
0.7621 DOGE |
0.7621 DOGE |
0.7621 DOGE |
| 2022-05-05 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-05-04 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-05-03 |
0.8568 DOGE |
34.1754 ZIL |
0.8568 DOGE |
0.8563 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-05-02 |
0.8568 DOGE |
21.7575 ZIL |
0.8568 DOGE |
0.8563 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-05-01 |
0.8563 DOGE |
0.0000 ZIL |
0.8563 DOGE |
0.8563 DOGE |
0.8563 DOGE |
0.8563 DOGE |
| 2022-04-30 |
0.8563 DOGE |
0.0000 ZIL |
0.8563 DOGE |
0.8563 DOGE |
0.8563 DOGE |
0.8563 DOGE |
| 2022-04-29 |
0.8563 DOGE |
0.0000 ZIL |
0.8563 DOGE |
0.8563 DOGE |
0.8563 DOGE |
0.8563 DOGE |
| 2022-04-28 |
0.8302 DOGE |
27.2238 ZIL |
0.8302 DOGE |
0.8041 DOGE |
0.8563 DOGE |
0.8563 DOGE |
| 2022-04-27 |
0.8302 DOGE |
42.3849 ZIL |
0.8302 DOGE |
0.8041 DOGE |
0.8563 DOGE |
0.8563 DOGE |
| 2022-04-26 |
0.7560 DOGE |
83.3432 ZIL |
0.7560 DOGE |
0.7500 DOGE |
0.7621 DOGE |
0.7500 DOGE |
| 2022-04-25 |
0.7900 DOGE |
110.9561 ZIL |
0.7900 DOGE |
0.7500 DOGE |
0.8300 DOGE |
0.7500 DOGE |
| 2022-04-24 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-23 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-22 |
0.8574 DOGE |
12.5316 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-21 |
0.9002 DOGE |
12.1947 ZIL |
0.9002 DOGE |
0.9002 DOGE |
0.9002 DOGE |
0.9002 DOGE |
| 2022-04-20 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-19 |
0.8788 DOGE |
25.0129 ZIL |
0.8788 DOGE |
0.8574 DOGE |
0.9002 DOGE |
0.8574 DOGE |
| 2022-04-18 |
0.9002 DOGE |
12.2331 ZIL |
0.9002 DOGE |
0.9002 DOGE |
0.9002 DOGE |
0.9002 DOGE |
| 2022-04-17 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-16 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-15 |
0.8730 DOGE |
23.7912 ZIL |
0.8730 DOGE |
0.8574 DOGE |
0.8887 DOGE |
0.8574 DOGE |
| 2022-04-14 |
0.9295 DOGE |
366.6313 ZIL |
0.9295 DOGE |
0.8565 DOGE |
1.0025 DOGE |
0.8973 DOGE |
| 2022-04-13 |
0.7511 DOGE |
0.0000 ZIL |
0.7511 DOGE |
0.7511 DOGE |
0.7511 DOGE |
0.7511 DOGE |
| 2022-04-12 |
0.7511 DOGE |
0.0000 ZIL |
0.7511 DOGE |
0.7511 DOGE |
0.7511 DOGE |
0.7511 DOGE |
| 2022-04-11 |
0.7511 DOGE |
0.0000 ZIL |
0.7511 DOGE |
0.7511 DOGE |
0.7511 DOGE |
0.7511 DOGE |
| 2022-04-10 |
0.7505 DOGE |
384.8237 ZIL |
0.7505 DOGE |
0.7500 DOGE |
0.7511 DOGE |
0.7511 DOGE |
| 2022-04-09 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-08 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-07 |
0.8574 DOGE |
0.0000 ZIL |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
0.8574 DOGE |
| 2022-04-06 |
0.7601 DOGE |
0.0000 ZIL |
0.7601 DOGE |
0.7601 DOGE |
0.7601 DOGE |
0.7601 DOGE |
| 2022-04-05 |
0.8087 DOGE |
106.3379 ZIL |
0.8087 DOGE |
0.7601 DOGE |
0.8574 DOGE |
0.7601 DOGE |
| 2022-04-04 |
0.8028 DOGE |
839.6670 ZIL |
0.8028 DOGE |
0.8027 DOGE |
0.8028 DOGE |
0.8028 DOGE |
| 2022-04-03 |
1.0302 DOGE |
1,341.7369 ZIL |
1.0302 DOGE |
1.0300 DOGE |
1.0304 DOGE |
1.0300 DOGE |
| 2022-04-02 |
1.2985 DOGE |
0.0000 ZIL |
1.2985 DOGE |
1.2985 DOGE |
1.2985 DOGE |
1.2985 DOGE |
| 2022-04-01 |
1.2985 DOGE |
77.8257 ZIL |
1.2985 DOGE |
1.2985 DOGE |
1.2985 DOGE |
1.2985 DOGE |
| 2022-03-31 |
0.9160 DOGE |
547.9179 ZIL |
0.9160 DOGE |
0.6555 DOGE |
1.1765 DOGE |
0.7579 DOGE |
| 2022-03-30 |
0.8726 DOGE |
254.0197 ZIL |
0.8726 DOGE |
0.6570 DOGE |
1.0881 DOGE |
1.0881 DOGE |
| 2022-03-29 |
0.6286 DOGE |
0.0000 ZIL |
0.6286 DOGE |
0.6286 DOGE |
0.6286 DOGE |
0.6286 DOGE |
| 2022-03-28 |
0.6286 DOGE |
20.7634 ZIL |
0.6286 DOGE |
0.6286 DOGE |
0.6286 DOGE |
0.6286 DOGE |