Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3831 DOGE |
161.0751 ZIL |
0.3831 DOGE |
0.3656 DOGE |
0.4005 DOGE |
0.3656 DOGE |
| 2021-09-07 |
0.3872 DOGE |
28.6362 ZIL |
0.3872 DOGE |
0.3872 DOGE |
0.3872 DOGE |
0.3872 DOGE |
| 2021-09-06 |
0.4005 DOGE |
0.0000 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-09-05 |
0.4005 DOGE |
0.0000 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-09-04 |
0.4005 DOGE |
28.5540 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-09-03 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-09-02 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-09-01 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-31 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-30 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-29 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-28 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-27 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-26 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-25 |
0.3996 DOGE |
50.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-24 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-23 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-22 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-21 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-20 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-19 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-18 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-17 |
0.3100 DOGE |
130.6307 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-16 |
0.3419 DOGE |
48.0067 ZIL |
0.3419 DOGE |
0.3258 DOGE |
0.3580 DOGE |
0.3258 DOGE |
| 2021-08-15 |
0.3632 DOGE |
242.4730 ZIL |
0.3632 DOGE |
0.3580 DOGE |
0.3685 DOGE |
0.3580 DOGE |
| 2021-08-14 |
0.3652 DOGE |
46.5489 ZIL |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
0.3652 DOGE |
| 2021-08-13 |
0.4001 DOGE |
50.0000 ZIL |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
0.4001 DOGE |
| 2021-08-12 |
0.4005 DOGE |
100.3992 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-08-11 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-10 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-09 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-08 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-07 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-06 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-05 |
1.8000 DOGE |
0.0000 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-04 |
1.8000 DOGE |
9.1630 ZIL |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-08-03 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2021-08-02 |
0.8300 DOGE |
0.0000 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2021-08-01 |
0.8300 DOGE |
48.0783 ZIL |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2021-07-31 |
1.0800 DOGE |
0.0000 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-30 |
1.0800 DOGE |
0.0000 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-29 |
1.0800 DOGE |
0.0000 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-28 |
1.0800 DOGE |
0.0000 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-27 |
1.0800 DOGE |
0.0000 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-26 |
1.0800 DOGE |
0.0000 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-25 |
1.0800 DOGE |
11.5272 ZIL |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2021-07-24 |
0.5042 DOGE |
0.0000 ZIL |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
| 2021-07-23 |
0.5042 DOGE |
0.0000 ZIL |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
| 2021-07-22 |
0.5042 DOGE |
0.0000 ZIL |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
| 2021-07-21 |
0.5042 DOGE |
0.0000 ZIL |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |
0.5042 DOGE |