Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.3296 DOGE |
0.0000 ZIL |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
| 2021-06-10 |
0.3296 DOGE |
0.0000 ZIL |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
| 2021-06-09 |
0.3296 DOGE |
0.0000 ZIL |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
| 2021-06-08 |
0.3296 DOGE |
0.0000 ZIL |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
| 2021-06-07 |
0.3296 DOGE |
0.0000 ZIL |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
| 2021-06-06 |
0.3296 DOGE |
34.0377 ZIL |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
0.3296 DOGE |
| 2021-06-05 |
0.3232 DOGE |
0.0000 ZIL |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
| 2021-06-04 |
0.3232 DOGE |
0.0000 ZIL |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
| 2021-06-03 |
0.3232 DOGE |
0.0000 ZIL |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
| 2021-06-02 |
0.3232 DOGE |
134.0377 ZIL |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
| 2021-06-01 |
0.3232 DOGE |
0.0000 ZIL |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
| 2021-05-31 |
0.3232 DOGE |
178.9543 ZIL |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
0.3232 DOGE |
| 2021-05-30 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-29 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-28 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-27 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-26 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-25 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-24 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-23 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-22 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-21 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-20 |
0.3735 DOGE |
0.0000 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-19 |
0.3735 DOGE |
61.4567 ZIL |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
0.3735 DOGE |
| 2021-05-18 |
0.3500 DOGE |
0.0000 ZIL |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-05-17 |
0.3374 DOGE |
302.0922 ZIL |
0.3374 DOGE |
0.3249 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-05-16 |
0.4129 DOGE |
0.0000 ZIL |
0.4129 DOGE |
0.4129 DOGE |
0.4129 DOGE |
0.4129 DOGE |
| 2021-05-15 |
0.4129 DOGE |
100.0000 ZIL |
0.4129 DOGE |
0.4129 DOGE |
0.4129 DOGE |
0.4129 DOGE |
| 2021-05-14 |
0.3347 DOGE |
56.2194 ZIL |
0.3347 DOGE |
0.3347 DOGE |
0.3347 DOGE |
0.3347 DOGE |
| 2021-05-13 |
0.4653 DOGE |
805.8348 ZIL |
0.4653 DOGE |
0.4254 DOGE |
0.5052 DOGE |
0.5041 DOGE |
| 2021-05-12 |
1.6005 DOGE |
2,001.9072 ZIL |
1.6005 DOGE |
0.2010 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-05-11 |
0.4511 DOGE |
0.0000 ZIL |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2021-05-10 |
0.4511 DOGE |
0.0000 ZIL |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2021-05-09 |
0.4511 DOGE |
53.2939 ZIL |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2021-05-08 |
0.3598 DOGE |
31.2522 ZIL |
0.3598 DOGE |
0.3598 DOGE |
0.3598 DOGE |
0.3598 DOGE |
| 2021-05-07 |
0.4177 DOGE |
464.1407 ZIL |
0.4177 DOGE |
0.4054 DOGE |
0.4300 DOGE |
0.4061 DOGE |
| 2021-05-06 |
0.3600 DOGE |
294.5005 ZIL |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-05-05 |
0.3003 DOGE |
427.0346 ZIL |
0.3003 DOGE |
0.2934 DOGE |
0.3073 DOGE |
0.2934 DOGE |
| 2021-05-04 |
0.4227 DOGE |
385.4708 ZIL |
0.4227 DOGE |
0.3619 DOGE |
0.4835 DOGE |
0.3619 DOGE |
| 2021-05-03 |
0.5180 DOGE |
0.0000 ZIL |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
| 2021-05-02 |
0.5697 DOGE |
107.6070 ZIL |
0.5697 DOGE |
0.5128 DOGE |
0.6265 DOGE |
0.5180 DOGE |
| 2021-05-01 |
0.6591 DOGE |
172.2504 ZIL |
0.6591 DOGE |
0.6265 DOGE |
0.6917 DOGE |
0.6265 DOGE |
| 2021-04-30 |
0.6864 DOGE |
75.0000 ZIL |
0.6864 DOGE |
0.6864 DOGE |
0.6864 DOGE |
0.6864 DOGE |
| 2021-04-29 |
0.5982 DOGE |
0.0000 ZIL |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
| 2021-04-28 |
0.6765 DOGE |
255.2488 ZIL |
0.6765 DOGE |
0.5854 DOGE |
0.7676 DOGE |
0.5982 DOGE |
| 2021-04-27 |
0.7676 DOGE |
21.0351 ZIL |
0.7676 DOGE |
0.7676 DOGE |
0.7676 DOGE |
0.7676 DOGE |
| 2021-04-26 |
2.2220 DOGE |
0.0000 ZIL |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-25 |
2.2220 DOGE |
0.0000 ZIL |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-24 |
2.2220 DOGE |
0.0000 ZIL |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-23 |
1.4325 DOGE |
16.5988 ZIL |
1.4325 DOGE |
0.6430 DOGE |
2.2220 DOGE |
2.2220 DOGE |