Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
2.0976 DOGE |
0.0000 ZIL |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
| 2021-03-01 |
2.0976 DOGE |
0.0000 ZIL |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
| 2021-02-28 |
2.0976 DOGE |
0.0000 ZIL |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
| 2021-02-27 |
2.0976 DOGE |
0.0000 ZIL |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
| 2021-02-26 |
2.0976 DOGE |
0.0000 ZIL |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
| 2021-02-25 |
2.0976 DOGE |
0.0000 ZIL |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
2.0976 DOGE |
| 2021-02-24 |
4.5482 DOGE |
119.6981 ZIL |
4.5482 DOGE |
2.0964 DOGE |
7.0000 DOGE |
2.0976 DOGE |
| 2021-02-22 |
2.0964 DOGE |
5.0000 ZIL |
2.0964 DOGE |
2.0964 DOGE |
2.0964 DOGE |
2.0964 DOGE |
| 2021-02-21 |
2.8255 DOGE |
82.2057 ZIL |
2.8255 DOGE |
2.8255 DOGE |
2.8255 DOGE |
2.8255 DOGE |
| 2021-02-20 |
2.4607 DOGE |
306.7965 ZIL |
2.4607 DOGE |
2.0960 DOGE |
2.8255 DOGE |
2.8255 DOGE |
| 2021-02-19 |
2.0937 DOGE |
15.7708 ZIL |
2.0937 DOGE |
2.0937 DOGE |
2.0937 DOGE |
2.0937 DOGE |
| 2021-02-18 |
3.2801 DOGE |
123.8648 ZIL |
3.2801 DOGE |
2.6587 DOGE |
3.9016 DOGE |
3.9016 DOGE |
| 2021-02-17 |
2.4973 DOGE |
0.0000 ZIL |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
| 2021-02-16 |
2.4973 DOGE |
0.0000 ZIL |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
| 2021-02-15 |
2.4691 DOGE |
70.6382 ZIL |
2.4691 DOGE |
2.2795 DOGE |
2.6587 DOGE |
2.4973 DOGE |
| 2021-02-14 |
2.1545 DOGE |
615.5570 ZIL |
2.1545 DOGE |
1.9871 DOGE |
2.3218 DOGE |
2.3218 DOGE |
| 2021-02-13 |
2.1545 DOGE |
214.2747 ZIL |
2.1545 DOGE |
1.9871 DOGE |
2.3218 DOGE |
2.3218 DOGE |
| 2021-02-12 |
1.5412 DOGE |
26.2132 ZIL |
1.5412 DOGE |
1.5247 DOGE |
1.5577 DOGE |
1.5577 DOGE |
| 2021-02-11 |
1.1750 DOGE |
0.0000 ZIL |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
| 2021-02-10 |
1.1750 DOGE |
17.4633 ZIL |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
| 2021-02-09 |
1.3011 DOGE |
176.0409 ZIL |
1.3011 DOGE |
0.9678 DOGE |
1.6345 DOGE |
1.2898 DOGE |
| 2021-02-07 |
1.6345 DOGE |
0.0000 ZIL |
1.6345 DOGE |
1.6345 DOGE |
1.6345 DOGE |
1.6345 DOGE |
| 2021-02-06 |
1.7992 DOGE |
146.0039 ZIL |
1.7992 DOGE |
1.6345 DOGE |
1.9638 DOGE |
1.6345 DOGE |
| 2021-02-05 |
1.8240 DOGE |
2,272.3928 ZIL |
1.8240 DOGE |
1.7280 DOGE |
1.9201 DOGE |
1.9200 DOGE |
| 2021-02-04 |
1.8240 DOGE |
2,272.3928 ZIL |
1.8240 DOGE |
1.7280 DOGE |
1.9201 DOGE |
1.9200 DOGE |
| 2021-02-03 |
1.7792 DOGE |
0.0000 ZIL |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
| 2021-02-02 |
1.7792 DOGE |
0.0000 ZIL |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
| 2021-02-01 |
1.7792 DOGE |
561.6527 ZIL |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
| 2021-01-31 |
1.9539 DOGE |
16.9621 ZIL |
1.9539 DOGE |
1.7234 DOGE |
2.1845 DOGE |
1.7234 DOGE |
| 2021-01-30 |
2.6167 DOGE |
26.1044 ZIL |
2.6167 DOGE |
1.5924 DOGE |
3.6410 DOGE |
3.6410 DOGE |
| 2021-01-29 |
2.3746 DOGE |
360.5574 ZIL |
2.3746 DOGE |
1.1082 DOGE |
3.6410 DOGE |
3.6410 DOGE |
| 2021-01-28 |
5.6413 DOGE |
1,325.0821 ZIL |
5.6413 DOGE |
3.6379 DOGE |
7.6446 DOGE |
3.6379 DOGE |
| 2021-01-27 |
8.8000 DOGE |
0.0000 ZIL |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-01-26 |
8.8000 DOGE |
0.0000 ZIL |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-01-25 |
8.7120 DOGE |
174.9448 ZIL |
8.7120 DOGE |
8.6240 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-01-24 |
6.0000 DOGE |
0.0000 ZIL |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-23 |
8.6625 DOGE |
0.0000 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-22 |
8.6625 DOGE |
0.0000 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-21 |
8.6625 DOGE |
0.0000 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-20 |
8.6625 DOGE |
12.2055 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-19 |
8.4132 DOGE |
83.8806 ZIL |
8.4132 DOGE |
8.0219 DOGE |
8.8045 DOGE |
8.8045 DOGE |
| 2021-01-18 |
7.3132 DOGE |
112.1608 ZIL |
7.3132 DOGE |
7.3132 DOGE |
7.3133 DOGE |
7.3132 DOGE |
| 2021-01-17 |
7.0983 DOGE |
1.4229 ZIL |
7.0983 DOGE |
7.0983 DOGE |
7.0983 DOGE |
7.0983 DOGE |
| 2021-01-16 |
7.4815 DOGE |
49.0448 ZIL |
7.4815 DOGE |
7.0983 DOGE |
7.8648 DOGE |
7.0983 DOGE |
| 2021-01-15 |
9.3363 DOGE |
74.5217 ZIL |
9.3363 DOGE |
8.8313 DOGE |
9.8413 DOGE |
8.8313 DOGE |
| 2021-01-14 |
9.3363 DOGE |
74.5217 ZIL |
9.3363 DOGE |
8.8313 DOGE |
9.8413 DOGE |
8.8313 DOGE |
| 2021-01-13 |
9.8313 DOGE |
16.3230 ZIL |
9.8313 DOGE |
9.8313 DOGE |
9.8313 DOGE |
9.8313 DOGE |
| 2021-01-12 |
12.5764 DOGE |
1,276.5035 ZIL |
12.5764 DOGE |
7.1137 DOGE |
18.0392 DOGE |
7.8579 DOGE |
| 2021-01-11 |
9.0568 DOGE |
949.4476 ZIL |
9.0568 DOGE |
7.1137 DOGE |
11.0000 DOGE |
7.1137 DOGE |
| 2021-01-10 |
9.2350 DOGE |
71.9281 ZIL |
9.2350 DOGE |
7.4700 DOGE |
11.0000 DOGE |
11.0000 DOGE |