Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.4511 DOGE |
0.0000 ZIL |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2021-05-09 |
0.4511 DOGE |
53.2939 ZIL |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2021-05-08 |
0.3598 DOGE |
31.2522 ZIL |
0.3598 DOGE |
0.3598 DOGE |
0.3598 DOGE |
0.3598 DOGE |
| 2021-05-07 |
0.4177 DOGE |
464.1407 ZIL |
0.4177 DOGE |
0.4054 DOGE |
0.4300 DOGE |
0.4061 DOGE |
| 2021-05-06 |
0.3600 DOGE |
294.5005 ZIL |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-05-05 |
0.3003 DOGE |
427.0346 ZIL |
0.3003 DOGE |
0.2934 DOGE |
0.3073 DOGE |
0.2934 DOGE |
| 2021-05-04 |
0.4227 DOGE |
385.4708 ZIL |
0.4227 DOGE |
0.3619 DOGE |
0.4835 DOGE |
0.3619 DOGE |
| 2021-05-03 |
0.5180 DOGE |
0.0000 ZIL |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
0.5180 DOGE |
| 2021-05-02 |
0.5697 DOGE |
107.6070 ZIL |
0.5697 DOGE |
0.5128 DOGE |
0.6265 DOGE |
0.5180 DOGE |
| 2021-05-01 |
0.6591 DOGE |
172.2504 ZIL |
0.6591 DOGE |
0.6265 DOGE |
0.6917 DOGE |
0.6265 DOGE |
| 2021-04-30 |
0.6864 DOGE |
75.0000 ZIL |
0.6864 DOGE |
0.6864 DOGE |
0.6864 DOGE |
0.6864 DOGE |
| 2021-04-29 |
0.5982 DOGE |
0.0000 ZIL |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
0.5982 DOGE |
| 2021-04-28 |
0.6765 DOGE |
255.2488 ZIL |
0.6765 DOGE |
0.5854 DOGE |
0.7676 DOGE |
0.5982 DOGE |
| 2021-04-27 |
0.7676 DOGE |
21.0351 ZIL |
0.7676 DOGE |
0.7676 DOGE |
0.7676 DOGE |
0.7676 DOGE |
| 2021-04-26 |
2.2220 DOGE |
0.0000 ZIL |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-25 |
2.2220 DOGE |
0.0000 ZIL |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-24 |
2.2220 DOGE |
0.0000 ZIL |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-23 |
1.4325 DOGE |
16.5988 ZIL |
1.4325 DOGE |
0.6430 DOGE |
2.2220 DOGE |
2.2220 DOGE |
| 2021-04-22 |
0.6430 DOGE |
60.6607 ZIL |
0.6430 DOGE |
0.6430 DOGE |
0.6430 DOGE |
0.6430 DOGE |
| 2021-04-21 |
0.5000 DOGE |
0.0000 ZIL |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-20 |
0.5000 DOGE |
0.0000 ZIL |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-19 |
0.5105 DOGE |
2,529.7335 ZIL |
0.5105 DOGE |
0.5000 DOGE |
0.5210 DOGE |
0.5000 DOGE |
| 2021-04-18 |
0.7390 DOGE |
0.0000 ZIL |
0.7390 DOGE |
0.7390 DOGE |
0.7390 DOGE |
0.7390 DOGE |
| 2021-04-17 |
0.6547 DOGE |
123.5428 ZIL |
0.6547 DOGE |
0.5695 DOGE |
0.7400 DOGE |
0.7390 DOGE |
| 2021-04-16 |
1.3610 DOGE |
1,082.8218 ZIL |
1.3610 DOGE |
0.5000 DOGE |
2.2220 DOGE |
0.5000 DOGE |
| 2021-04-15 |
2.1300 DOGE |
0.0000 ZIL |
2.1300 DOGE |
2.1300 DOGE |
2.1300 DOGE |
2.1300 DOGE |
| 2021-04-14 |
2.1300 DOGE |
0.0000 ZIL |
2.1300 DOGE |
2.1300 DOGE |
2.1300 DOGE |
2.1300 DOGE |
| 2021-04-13 |
2.5121 DOGE |
40.4668 ZIL |
2.5121 DOGE |
2.1300 DOGE |
2.8942 DOGE |
2.1300 DOGE |
| 2021-04-12 |
2.9185 DOGE |
0.0000 ZIL |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
| 2021-04-11 |
2.9185 DOGE |
0.0000 ZIL |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
| 2021-04-10 |
2.9185 DOGE |
0.0000 ZIL |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
| 2021-04-09 |
2.9185 DOGE |
0.0000 ZIL |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
| 2021-04-08 |
2.9185 DOGE |
0.0000 ZIL |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
2.9185 DOGE |
| 2021-04-07 |
2.9026 DOGE |
10.4390 ZIL |
2.9026 DOGE |
2.8866 DOGE |
2.9185 DOGE |
2.9185 DOGE |
| 2021-04-06 |
3.4500 DOGE |
179.5590 ZIL |
3.4500 DOGE |
3.4000 DOGE |
3.5000 DOGE |
3.4000 DOGE |
| 2021-04-05 |
3.2317 DOGE |
4,045.0252 ZIL |
3.2317 DOGE |
2.8867 DOGE |
3.5767 DOGE |
2.8867 DOGE |
| 2021-04-04 |
3.2867 DOGE |
0.0000 ZIL |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
| 2021-04-03 |
3.2867 DOGE |
0.0000 ZIL |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
| 2021-04-02 |
3.2867 DOGE |
0.0000 ZIL |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
| 2021-04-01 |
3.2867 DOGE |
0.0000 ZIL |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
| 2021-03-31 |
3.2867 DOGE |
0.0000 ZIL |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
| 2021-03-30 |
3.2867 DOGE |
53.7445 ZIL |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
3.2867 DOGE |
| 2021-03-29 |
2.8084 DOGE |
0.0000 ZIL |
2.8084 DOGE |
2.8084 DOGE |
2.8084 DOGE |
2.8084 DOGE |
| 2021-03-28 |
2.8084 DOGE |
0.0000 ZIL |
2.8084 DOGE |
2.8084 DOGE |
2.8084 DOGE |
2.8084 DOGE |
| 2021-03-27 |
2.8084 DOGE |
0.6860 ZIL |
2.8084 DOGE |
2.8084 DOGE |
2.8084 DOGE |
2.8084 DOGE |
| 2021-03-26 |
2.8006 DOGE |
238.6133 ZIL |
2.8006 DOGE |
2.7928 DOGE |
2.8084 DOGE |
2.7928 DOGE |
| 2021-03-25 |
1.9650 DOGE |
438.7764 ZIL |
1.9650 DOGE |
1.0209 DOGE |
2.9091 DOGE |
2.5000 DOGE |
| 2021-03-24 |
2.8255 DOGE |
14.2908 ZIL |
2.8255 DOGE |
2.8024 DOGE |
2.8487 DOGE |
2.8024 DOGE |
| 2021-03-23 |
2.8326 DOGE |
3.5583 ZIL |
2.8326 DOGE |
2.8326 DOGE |
2.8326 DOGE |
2.8326 DOGE |
| 2021-03-22 |
2.7272 DOGE |
0.0000 ZIL |
2.7272 DOGE |
2.7272 DOGE |
2.7272 DOGE |
2.7272 DOGE |