Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
2.4973 DOGE |
0.0000 ZIL |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
| 2021-02-16 |
2.4973 DOGE |
0.0000 ZIL |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
2.4973 DOGE |
| 2021-02-15 |
2.4691 DOGE |
70.6382 ZIL |
2.4691 DOGE |
2.2795 DOGE |
2.6587 DOGE |
2.4973 DOGE |
| 2021-02-14 |
2.1545 DOGE |
615.5570 ZIL |
2.1545 DOGE |
1.9871 DOGE |
2.3218 DOGE |
2.3218 DOGE |
| 2021-02-13 |
2.1545 DOGE |
214.2747 ZIL |
2.1545 DOGE |
1.9871 DOGE |
2.3218 DOGE |
2.3218 DOGE |
| 2021-02-12 |
1.5412 DOGE |
26.2132 ZIL |
1.5412 DOGE |
1.5247 DOGE |
1.5577 DOGE |
1.5577 DOGE |
| 2021-02-11 |
1.1750 DOGE |
0.0000 ZIL |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
| 2021-02-10 |
1.1750 DOGE |
17.4633 ZIL |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
1.1750 DOGE |
| 2021-02-09 |
1.3011 DOGE |
176.0409 ZIL |
1.3011 DOGE |
0.9678 DOGE |
1.6345 DOGE |
1.2898 DOGE |
| 2021-02-07 |
1.6345 DOGE |
0.0000 ZIL |
1.6345 DOGE |
1.6345 DOGE |
1.6345 DOGE |
1.6345 DOGE |
| 2021-02-06 |
1.7992 DOGE |
146.0039 ZIL |
1.7992 DOGE |
1.6345 DOGE |
1.9638 DOGE |
1.6345 DOGE |
| 2021-02-05 |
1.8240 DOGE |
2,272.3928 ZIL |
1.8240 DOGE |
1.7280 DOGE |
1.9201 DOGE |
1.9200 DOGE |
| 2021-02-04 |
1.8240 DOGE |
2,272.3928 ZIL |
1.8240 DOGE |
1.7280 DOGE |
1.9201 DOGE |
1.9200 DOGE |
| 2021-02-03 |
1.7792 DOGE |
0.0000 ZIL |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
| 2021-02-02 |
1.7792 DOGE |
0.0000 ZIL |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
| 2021-02-01 |
1.7792 DOGE |
561.6527 ZIL |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
1.7792 DOGE |
| 2021-01-31 |
1.9539 DOGE |
16.9621 ZIL |
1.9539 DOGE |
1.7234 DOGE |
2.1845 DOGE |
1.7234 DOGE |
| 2021-01-30 |
2.6167 DOGE |
26.1044 ZIL |
2.6167 DOGE |
1.5924 DOGE |
3.6410 DOGE |
3.6410 DOGE |
| 2021-01-29 |
2.3746 DOGE |
360.5574 ZIL |
2.3746 DOGE |
1.1082 DOGE |
3.6410 DOGE |
3.6410 DOGE |
| 2021-01-28 |
5.6413 DOGE |
1,325.0821 ZIL |
5.6413 DOGE |
3.6379 DOGE |
7.6446 DOGE |
3.6379 DOGE |
| 2021-01-27 |
8.8000 DOGE |
0.0000 ZIL |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-01-26 |
8.8000 DOGE |
0.0000 ZIL |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-01-25 |
8.7120 DOGE |
174.9448 ZIL |
8.7120 DOGE |
8.6240 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-01-24 |
6.0000 DOGE |
0.0000 ZIL |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-23 |
8.6625 DOGE |
0.0000 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-22 |
8.6625 DOGE |
0.0000 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-21 |
8.6625 DOGE |
0.0000 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-20 |
8.6625 DOGE |
12.2055 ZIL |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
8.6625 DOGE |
| 2021-01-19 |
8.4132 DOGE |
83.8806 ZIL |
8.4132 DOGE |
8.0219 DOGE |
8.8045 DOGE |
8.8045 DOGE |
| 2021-01-18 |
7.3132 DOGE |
112.1608 ZIL |
7.3132 DOGE |
7.3132 DOGE |
7.3133 DOGE |
7.3132 DOGE |
| 2021-01-17 |
7.0983 DOGE |
1.4229 ZIL |
7.0983 DOGE |
7.0983 DOGE |
7.0983 DOGE |
7.0983 DOGE |
| 2021-01-16 |
7.4815 DOGE |
49.0448 ZIL |
7.4815 DOGE |
7.0983 DOGE |
7.8648 DOGE |
7.0983 DOGE |
| 2021-01-15 |
9.3363 DOGE |
74.5217 ZIL |
9.3363 DOGE |
8.8313 DOGE |
9.8413 DOGE |
8.8313 DOGE |
| 2021-01-14 |
9.3363 DOGE |
74.5217 ZIL |
9.3363 DOGE |
8.8313 DOGE |
9.8413 DOGE |
8.8313 DOGE |
| 2021-01-13 |
9.8313 DOGE |
16.3230 ZIL |
9.8313 DOGE |
9.8313 DOGE |
9.8313 DOGE |
9.8313 DOGE |
| 2021-01-12 |
12.5764 DOGE |
1,276.5035 ZIL |
12.5764 DOGE |
7.1137 DOGE |
18.0392 DOGE |
7.8579 DOGE |
| 2021-01-11 |
9.0568 DOGE |
949.4476 ZIL |
9.0568 DOGE |
7.1137 DOGE |
11.0000 DOGE |
7.1137 DOGE |
| 2021-01-10 |
9.2350 DOGE |
71.9281 ZIL |
9.2350 DOGE |
7.4700 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-09 |
8.7525 DOGE |
802.0486 ZIL |
8.7525 DOGE |
7.6061 DOGE |
9.8990 DOGE |
7.6061 DOGE |
| 2021-01-08 |
9.8730 DOGE |
178.1625 ZIL |
9.8730 DOGE |
8.7459 DOGE |
11.0000 DOGE |
8.7459 DOGE |
| 2021-01-07 |
9.8730 DOGE |
1,623.7718 ZIL |
9.8730 DOGE |
8.7459 DOGE |
11.0000 DOGE |
8.7459 DOGE |
| 2021-01-06 |
8.5462 DOGE |
2,859.8640 ZIL |
8.5462 DOGE |
7.5885 DOGE |
9.5040 DOGE |
9.5040 DOGE |
| 2021-01-05 |
7.9556 DOGE |
52.9710 ZIL |
7.9556 DOGE |
7.9117 DOGE |
7.9995 DOGE |
7.9995 DOGE |
| 2021-01-04 |
7.2876 DOGE |
0.0000 ZIL |
7.2876 DOGE |
7.2876 DOGE |
7.2876 DOGE |
7.2876 DOGE |
| 2021-01-03 |
8.2500 DOGE |
805.6390 ZIL |
8.2500 DOGE |
5.5000 DOGE |
11.0000 DOGE |
6.8634 DOGE |
| 2021-01-02 |
13.0428 DOGE |
561.1891 ZIL |
13.0428 DOGE |
8.0463 DOGE |
18.0392 DOGE |
8.0463 DOGE |
| 2021-01-01 |
13.7432 DOGE |
2.8135 ZIL |
13.7432 DOGE |
13.4434 DOGE |
14.0429 DOGE |
14.0429 DOGE |
| 2020-12-31 |
12.8873 DOGE |
25.4336 ZIL |
12.8873 DOGE |
10.8000 DOGE |
14.9746 DOGE |
10.8000 DOGE |
| 2020-12-30 |
17.4194 DOGE |
2.9967 ZIL |
17.4194 DOGE |
16.5822 DOGE |
18.2565 DOGE |
18.2565 DOGE |
| 2020-12-29 |
15.9000 DOGE |
37.3973 ZIL |
15.9000 DOGE |
12.8000 DOGE |
19.0000 DOGE |
12.8000 DOGE |