Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
8.7525 DOGE |
802.0486 ZIL |
8.7525 DOGE |
7.6061 DOGE |
9.8990 DOGE |
7.6061 DOGE |
| 2021-01-08 |
9.8730 DOGE |
178.1625 ZIL |
9.8730 DOGE |
8.7459 DOGE |
11.0000 DOGE |
8.7459 DOGE |
| 2021-01-07 |
9.8730 DOGE |
1,623.7718 ZIL |
9.8730 DOGE |
8.7459 DOGE |
11.0000 DOGE |
8.7459 DOGE |
| 2021-01-06 |
8.5462 DOGE |
2,859.8640 ZIL |
8.5462 DOGE |
7.5885 DOGE |
9.5040 DOGE |
9.5040 DOGE |
| 2021-01-05 |
7.9556 DOGE |
52.9710 ZIL |
7.9556 DOGE |
7.9117 DOGE |
7.9995 DOGE |
7.9995 DOGE |
| 2021-01-04 |
7.2876 DOGE |
0.0000 ZIL |
7.2876 DOGE |
7.2876 DOGE |
7.2876 DOGE |
7.2876 DOGE |
| 2021-01-03 |
8.2500 DOGE |
805.6390 ZIL |
8.2500 DOGE |
5.5000 DOGE |
11.0000 DOGE |
6.8634 DOGE |
| 2021-01-02 |
13.0428 DOGE |
561.1891 ZIL |
13.0428 DOGE |
8.0463 DOGE |
18.0392 DOGE |
8.0463 DOGE |
| 2021-01-01 |
13.7432 DOGE |
2.8135 ZIL |
13.7432 DOGE |
13.4434 DOGE |
14.0429 DOGE |
14.0429 DOGE |
| 2020-12-31 |
12.8873 DOGE |
25.4336 ZIL |
12.8873 DOGE |
10.8000 DOGE |
14.9746 DOGE |
10.8000 DOGE |
| 2020-12-30 |
17.4194 DOGE |
2.9967 ZIL |
17.4194 DOGE |
16.5822 DOGE |
18.2565 DOGE |
18.2565 DOGE |
| 2020-12-29 |
15.9000 DOGE |
37.3973 ZIL |
15.9000 DOGE |
12.8000 DOGE |
19.0000 DOGE |
12.8000 DOGE |
| 2020-12-28 |
16.6758 DOGE |
70.1829 ZIL |
16.6758 DOGE |
13.4505 DOGE |
19.9012 DOGE |
17.4990 DOGE |
| 2020-12-27 |
14.4683 DOGE |
1,852.8123 ZIL |
14.4683 DOGE |
6.9367 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-12-26 |
14.3064 DOGE |
13.6649 ZIL |
14.3064 DOGE |
13.5207 DOGE |
15.0922 DOGE |
14.9491 DOGE |
| 2020-12-25 |
14.3335 DOGE |
82.6433 ZIL |
14.3335 DOGE |
13.0000 DOGE |
15.6670 DOGE |
14.4863 DOGE |
| 2020-12-24 |
13.8167 DOGE |
279.6661 ZIL |
13.8167 DOGE |
13.0000 DOGE |
14.6334 DOGE |
13.0000 DOGE |
| 2020-12-23 |
13.2492 DOGE |
68.3196 ZIL |
13.2492 DOGE |
13.2492 DOGE |
13.2492 DOGE |
13.2492 DOGE |
| 2020-12-22 |
9.6297 DOGE |
3.7572 ZIL |
9.6297 DOGE |
9.4167 DOGE |
9.8427 DOGE |
9.8427 DOGE |
| 2020-12-21 |
9.7841 DOGE |
43.2228 ZIL |
9.7841 DOGE |
9.7256 DOGE |
9.8427 DOGE |
9.7256 DOGE |
| 2020-12-20 |
10.0000 DOGE |
100.0000 ZIL |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-12-19 |
12.0521 DOGE |
107.0709 ZIL |
12.0521 DOGE |
10.8553 DOGE |
13.2490 DOGE |
13.2490 DOGE |
| 2020-12-18 |
10.8128 DOGE |
13.3299 ZIL |
10.8128 DOGE |
9.7256 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-12-17 |
11.9000 DOGE |
1.1122 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-12-16 |
11.0211 DOGE |
0.0000 ZIL |
11.0211 DOGE |
11.0211 DOGE |
11.0211 DOGE |
11.0211 DOGE |
| 2020-12-15 |
11.0211 DOGE |
0.8727 ZIL |
11.0211 DOGE |
11.0211 DOGE |
11.0211 DOGE |
11.0211 DOGE |
| 2020-12-14 |
10.3734 DOGE |
23.8034 ZIL |
10.3734 DOGE |
9.7256 DOGE |
11.0211 DOGE |
9.7256 DOGE |
| 2020-12-13 |
9.7256 DOGE |
19.4521 ZIL |
9.7256 DOGE |
9.7256 DOGE |
9.7256 DOGE |
9.7256 DOGE |
| 2020-12-12 |
10.5984 DOGE |
0.0000 ZIL |
10.5984 DOGE |
10.5984 DOGE |
10.5984 DOGE |
10.5984 DOGE |
| 2020-12-11 |
10.1688 DOGE |
149.3364 ZIL |
10.1688 DOGE |
9.7391 DOGE |
10.5984 DOGE |
10.5984 DOGE |
| 2020-12-10 |
10.5878 DOGE |
0.0000 ZIL |
10.5878 DOGE |
10.5878 DOGE |
10.5878 DOGE |
10.5878 DOGE |
| 2020-12-09 |
10.5878 DOGE |
0.0000 ZIL |
10.5878 DOGE |
10.5878 DOGE |
10.5878 DOGE |
10.5878 DOGE |
| 2020-12-08 |
10.5878 DOGE |
10.5000 ZIL |
10.5878 DOGE |
10.5878 DOGE |
10.5878 DOGE |
10.5878 DOGE |
| 2020-12-07 |
10.1203 DOGE |
1,467.1383 ZIL |
10.1203 DOGE |
9.6528 DOGE |
10.5878 DOGE |
10.5878 DOGE |
| 2020-12-06 |
8.5506 DOGE |
1,658.0405 ZIL |
8.5506 DOGE |
6.5135 DOGE |
10.5878 DOGE |
10.5878 DOGE |
| 2020-12-05 |
10.3810 DOGE |
0.0000 ZIL |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2020-12-04 |
10.3810 DOGE |
2.0000 ZIL |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2020-12-03 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-12-02 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-12-01 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-30 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-29 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-28 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-27 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-26 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-25 |
6.5000 DOGE |
0.0000 ZIL |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-11-24 |
7.2500 DOGE |
270.0698 ZIL |
7.2500 DOGE |
6.5000 DOGE |
8.0000 DOGE |
6.5000 DOGE |
| 2020-11-23 |
8.0000 DOGE |
6.4084 ZIL |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-11-22 |
7.7000 DOGE |
0.0000 ZIL |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2020-11-21 |
7.7000 DOGE |
0.0000 ZIL |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |
7.7000 DOGE |