Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
6.3006 DOGE |
0.0000 ZIL |
6.3006 DOGE |
6.3006 DOGE |
6.3006 DOGE |
6.3006 DOGE |
| 2020-09-17 |
6.2303 DOGE |
85.0308 ZIL |
6.2303 DOGE |
5.4605 DOGE |
7.0000 DOGE |
6.3006 DOGE |
| 2020-09-16 |
5.5781 DOGE |
0.0000 ZIL |
5.5781 DOGE |
5.5781 DOGE |
5.5781 DOGE |
5.5781 DOGE |
| 2020-09-15 |
5.9746 DOGE |
105.8889 ZIL |
5.9746 DOGE |
5.5781 DOGE |
6.3711 DOGE |
5.5781 DOGE |
| 2020-09-14 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-13 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-12 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-11 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-10 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-09 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-08 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-07 |
5.5592 DOGE |
0.0000 ZIL |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
5.5592 DOGE |
| 2020-09-06 |
5.5822 DOGE |
5.3904 ZIL |
5.5822 DOGE |
5.5592 DOGE |
5.6052 DOGE |
5.5592 DOGE |
| 2020-09-05 |
5.9133 DOGE |
230.6658 ZIL |
5.9133 DOGE |
5.4321 DOGE |
6.3945 DOGE |
5.7399 DOGE |
| 2020-09-04 |
5.4963 DOGE |
0.0000 ZIL |
5.4963 DOGE |
5.4963 DOGE |
5.4963 DOGE |
5.4963 DOGE |
| 2020-09-03 |
5.8108 DOGE |
71.3022 ZIL |
5.8108 DOGE |
5.4963 DOGE |
6.1253 DOGE |
5.4963 DOGE |
| 2020-09-02 |
6.7091 DOGE |
0.0000 ZIL |
6.7091 DOGE |
6.7091 DOGE |
6.7091 DOGE |
6.7091 DOGE |
| 2020-09-01 |
6.7091 DOGE |
0.0000 ZIL |
6.7091 DOGE |
6.7091 DOGE |
6.7091 DOGE |
6.7091 DOGE |
| 2020-08-31 |
6.7091 DOGE |
31.4802 ZIL |
6.7091 DOGE |
6.7091 DOGE |
6.7091 DOGE |
6.7091 DOGE |
| 2020-08-30 |
6.2271 DOGE |
0.0000 ZIL |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
| 2020-08-29 |
6.2271 DOGE |
0.0000 ZIL |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
| 2020-08-28 |
6.2271 DOGE |
0.0000 ZIL |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
| 2020-08-27 |
6.2271 DOGE |
0.0000 ZIL |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
| 2020-08-26 |
6.2271 DOGE |
0.0000 ZIL |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
| 2020-08-25 |
6.2271 DOGE |
62.4134 ZIL |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
6.2271 DOGE |
| 2020-08-24 |
6.5812 DOGE |
0.0000 ZIL |
6.5812 DOGE |
6.5812 DOGE |
6.5812 DOGE |
6.5812 DOGE |
| 2020-08-23 |
6.5812 DOGE |
51.6355 ZIL |
6.5812 DOGE |
6.5812 DOGE |
6.5812 DOGE |
6.5812 DOGE |
| 2020-08-22 |
7.0581 DOGE |
0.0000 ZIL |
7.0581 DOGE |
7.0581 DOGE |
7.0581 DOGE |
7.0581 DOGE |
| 2020-08-21 |
7.0581 DOGE |
43.5017 ZIL |
7.0581 DOGE |
7.0581 DOGE |
7.0581 DOGE |
7.0581 DOGE |
| 2020-08-20 |
7.0581 DOGE |
2.4168 ZIL |
7.0581 DOGE |
7.0581 DOGE |
7.0581 DOGE |
7.0581 DOGE |
| 2020-08-19 |
6.3884 DOGE |
1.5810 ZIL |
6.3884 DOGE |
6.3884 DOGE |
6.3884 DOGE |
6.3884 DOGE |
| 2020-08-18 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-17 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-16 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-15 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-14 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-13 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-12 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-11 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-10 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-09 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-08 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-07 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-06 |
8.0895 DOGE |
9.5010 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-05 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-04 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-03 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-02 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-08-01 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-07-31 |
8.0895 DOGE |
0.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |