Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
8.0895 DOGE |
200.0000 ZIL |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
8.0895 DOGE |
| 2020-07-29 |
4.0895 DOGE |
0.0000 ZIL |
4.0895 DOGE |
4.0895 DOGE |
4.0895 DOGE |
4.0895 DOGE |
| 2020-07-28 |
4.0895 DOGE |
5.0000 ZIL |
4.0895 DOGE |
4.0895 DOGE |
4.0895 DOGE |
4.0895 DOGE |
| 2020-07-27 |
4.8600 DOGE |
0.0000 ZIL |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
| 2020-07-26 |
4.8600 DOGE |
0.0000 ZIL |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
| 2020-07-25 |
4.8600 DOGE |
0.0000 ZIL |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
| 2020-07-24 |
4.8600 DOGE |
0.0000 ZIL |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
| 2020-07-23 |
4.8600 DOGE |
0.0000 ZIL |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
| 2020-07-22 |
4.8600 DOGE |
0.0000 ZIL |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
4.8600 DOGE |
| 2020-07-21 |
5.1300 DOGE |
932.5033 ZIL |
5.1300 DOGE |
4.8600 DOGE |
5.4000 DOGE |
4.8600 DOGE |
| 2020-07-20 |
10.4942 DOGE |
0.0000 ZIL |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
| 2020-07-19 |
10.4942 DOGE |
0.0000 ZIL |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
| 2020-07-18 |
10.4942 DOGE |
0.0000 ZIL |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
| 2020-07-17 |
10.4942 DOGE |
22.4446 ZIL |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
10.4942 DOGE |
| 2020-07-16 |
5.0000 DOGE |
1,064.0413 ZIL |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-07-15 |
8.8320 DOGE |
0.0000 ZIL |
8.8320 DOGE |
8.8320 DOGE |
8.8320 DOGE |
8.8320 DOGE |
| 2020-07-14 |
8.8320 DOGE |
0.0000 ZIL |
8.8320 DOGE |
8.8320 DOGE |
8.8320 DOGE |
8.8320 DOGE |
| 2020-07-13 |
8.8320 DOGE |
12.7026 ZIL |
8.8320 DOGE |
8.8320 DOGE |
8.8320 DOGE |
8.8320 DOGE |
| 2020-07-12 |
5.9000 DOGE |
44.6176 ZIL |
5.9000 DOGE |
5.8000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-11 |
6.0000 DOGE |
0.0000 ZIL |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-10 |
5.6500 DOGE |
396.2580 ZIL |
5.6500 DOGE |
5.3000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-09 |
6.0000 DOGE |
16.6667 ZIL |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-08 |
7.0604 DOGE |
572.7775 ZIL |
7.0604 DOGE |
5.3000 DOGE |
8.8208 DOGE |
5.3000 DOGE |
| 2020-07-07 |
7.8010 DOGE |
392.3167 ZIL |
7.8010 DOGE |
6.7813 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-06 |
7.4000 DOGE |
0.0000 ZIL |
7.4000 DOGE |
7.4000 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2020-07-05 |
8.1104 DOGE |
140.7208 ZIL |
8.1104 DOGE |
7.4000 DOGE |
8.8208 DOGE |
7.4000 DOGE |
| 2020-07-04 |
8.0904 DOGE |
102.6484 ZIL |
8.0904 DOGE |
7.3600 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-03 |
8.0904 DOGE |
181.6005 ZIL |
8.0904 DOGE |
7.3600 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-02 |
8.8208 DOGE |
1.5516 ZIL |
8.8208 DOGE |
8.8208 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-01 |
9.3406 DOGE |
105.5131 ZIL |
9.3406 DOGE |
6.7813 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-30 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-29 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-28 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-27 |
11.9000 DOGE |
1.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-26 |
9.3451 DOGE |
306.4740 ZIL |
9.3451 DOGE |
6.7902 DOGE |
11.9000 DOGE |
6.7902 DOGE |
| 2020-06-25 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-24 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-23 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-22 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-21 |
11.9000 DOGE |
73.4905 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-20 |
11.9000 DOGE |
7.3131 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-19 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-18 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-17 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-16 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-15 |
18.7000 DOGE |
149.8177 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-14 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-13 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-12 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-11 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |