Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
6.0000 DOGE |
0.0000 ZIL |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-10 |
5.6500 DOGE |
396.2580 ZIL |
5.6500 DOGE |
5.3000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-09 |
6.0000 DOGE |
16.6667 ZIL |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-07-08 |
7.0604 DOGE |
572.7775 ZIL |
7.0604 DOGE |
5.3000 DOGE |
8.8208 DOGE |
5.3000 DOGE |
| 2020-07-07 |
7.8010 DOGE |
392.3167 ZIL |
7.8010 DOGE |
6.7813 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-06 |
7.4000 DOGE |
0.0000 ZIL |
7.4000 DOGE |
7.4000 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2020-07-05 |
8.1104 DOGE |
140.7208 ZIL |
8.1104 DOGE |
7.4000 DOGE |
8.8208 DOGE |
7.4000 DOGE |
| 2020-07-04 |
8.0904 DOGE |
102.6484 ZIL |
8.0904 DOGE |
7.3600 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-03 |
8.0904 DOGE |
181.6005 ZIL |
8.0904 DOGE |
7.3600 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-02 |
8.8208 DOGE |
1.5516 ZIL |
8.8208 DOGE |
8.8208 DOGE |
8.8208 DOGE |
8.8208 DOGE |
| 2020-07-01 |
9.3406 DOGE |
105.5131 ZIL |
9.3406 DOGE |
6.7813 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-30 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-29 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-28 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-27 |
11.9000 DOGE |
1.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-26 |
9.3451 DOGE |
306.4740 ZIL |
9.3451 DOGE |
6.7902 DOGE |
11.9000 DOGE |
6.7902 DOGE |
| 2020-06-25 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-24 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-23 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-22 |
11.9000 DOGE |
0.0000 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-21 |
11.9000 DOGE |
73.4905 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-20 |
11.9000 DOGE |
7.3131 ZIL |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
11.9000 DOGE |
| 2020-06-19 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-18 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-17 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-16 |
18.7000 DOGE |
0.0000 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-15 |
18.7000 DOGE |
149.8177 ZIL |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2020-06-14 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-13 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-12 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-11 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-10 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-09 |
18.7998 DOGE |
15.6603 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-08 |
18.8000 DOGE |
0.7467 ZIL |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2020-06-07 |
18.8000 DOGE |
4.0093 ZIL |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2020-06-06 |
16.6629 DOGE |
94.9510 ZIL |
16.6629 DOGE |
15.3258 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-06-05 |
15.3258 DOGE |
100.0000 ZIL |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
| 2020-06-04 |
15.3258 DOGE |
0.0000 ZIL |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
| 2020-06-03 |
6.4511 DOGE |
1,690.4738 ZIL |
6.4511 DOGE |
5.0000 DOGE |
7.9022 DOGE |
5.0000 DOGE |
| 2020-06-02 |
15.4250 DOGE |
0.7492 ZIL |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
| 2020-06-01 |
15.1631 DOGE |
56.0516 ZIL |
15.1631 DOGE |
14.9012 DOGE |
15.4250 DOGE |
15.4250 DOGE |
| 2020-05-31 |
14.9732 DOGE |
0.0000 ZIL |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
| 2020-05-30 |
14.9732 DOGE |
2.9551 ZIL |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
| 2020-05-29 |
9.5626 DOGE |
11,723.2500 ZIL |
9.5626 DOGE |
7.1252 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-05-28 |
11.9739 DOGE |
8,057.2015 ZIL |
11.9739 DOGE |
11.9478 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-05-27 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-26 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-25 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-24 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-23 |
9.7588 DOGE |
275.8800 ZIL |
9.7588 DOGE |
8.2150 DOGE |
11.3027 DOGE |
11.3027 DOGE |