Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
18.7998 DOGE |
0.0000 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-09 |
18.7998 DOGE |
15.6603 ZIL |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2020-06-08 |
18.8000 DOGE |
0.7467 ZIL |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2020-06-07 |
18.8000 DOGE |
4.0093 ZIL |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
18.8000 DOGE |
| 2020-06-06 |
16.6629 DOGE |
94.9510 ZIL |
16.6629 DOGE |
15.3258 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-06-05 |
15.3258 DOGE |
100.0000 ZIL |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
| 2020-06-04 |
15.3258 DOGE |
0.0000 ZIL |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
15.3258 DOGE |
| 2020-06-03 |
6.4511 DOGE |
1,690.4738 ZIL |
6.4511 DOGE |
5.0000 DOGE |
7.9022 DOGE |
5.0000 DOGE |
| 2020-06-02 |
15.4250 DOGE |
0.7492 ZIL |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
| 2020-06-01 |
15.1631 DOGE |
56.0516 ZIL |
15.1631 DOGE |
14.9012 DOGE |
15.4250 DOGE |
15.4250 DOGE |
| 2020-05-31 |
14.9732 DOGE |
0.0000 ZIL |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
| 2020-05-30 |
14.9732 DOGE |
2.9551 ZIL |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
14.9732 DOGE |
| 2020-05-29 |
9.5626 DOGE |
11,723.2500 ZIL |
9.5626 DOGE |
7.1252 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-05-28 |
11.9739 DOGE |
8,057.2015 ZIL |
11.9739 DOGE |
11.9478 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-05-27 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-26 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-25 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-24 |
11.3027 DOGE |
0.0000 ZIL |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-23 |
9.7588 DOGE |
275.8800 ZIL |
9.7588 DOGE |
8.2150 DOGE |
11.3027 DOGE |
11.3027 DOGE |
| 2020-05-22 |
7.8022 DOGE |
107.0237 ZIL |
7.8022 DOGE |
7.1343 DOGE |
8.4700 DOGE |
7.1343 DOGE |
| 2020-05-21 |
10.2340 DOGE |
46.3055 ZIL |
10.2340 DOGE |
8.4700 DOGE |
11.9980 DOGE |
11.9980 DOGE |
| 2020-05-20 |
8.4700 DOGE |
0.0000 ZIL |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2020-05-19 |
7.4504 DOGE |
89.7261 ZIL |
7.4504 DOGE |
6.4309 DOGE |
8.4700 DOGE |
8.4700 DOGE |
| 2020-05-18 |
3.6418 DOGE |
0.0000 ZIL |
3.6418 DOGE |
3.6418 DOGE |
3.6418 DOGE |
3.6418 DOGE |
| 2020-05-17 |
3.6418 DOGE |
0.0000 ZIL |
3.6418 DOGE |
3.6418 DOGE |
3.6418 DOGE |
3.6418 DOGE |
| 2020-05-16 |
3.6418 DOGE |
0.0000 ZIL |
3.6418 DOGE |
3.6418 DOGE |
3.6418 DOGE |
3.6418 DOGE |
| 2020-05-15 |
6.2957 DOGE |
35.3829 ZIL |
6.2957 DOGE |
6.0301 DOGE |
6.5612 DOGE |
6.5612 DOGE |
| 2020-05-14 |
6.0301 DOGE |
0.0000 ZIL |
6.0301 DOGE |
6.0301 DOGE |
6.0301 DOGE |
6.0301 DOGE |
| 2020-05-13 |
6.0256 DOGE |
129.2370 ZIL |
6.0256 DOGE |
6.0211 DOGE |
6.0301 DOGE |
6.0301 DOGE |
| 2020-05-12 |
5.5886 DOGE |
0.0000 ZIL |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
| 2020-05-11 |
5.5886 DOGE |
0.0000 ZIL |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
| 2020-05-10 |
5.5886 DOGE |
0.0000 ZIL |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
| 2020-05-09 |
5.5886 DOGE |
10.0000 ZIL |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
5.5886 DOGE |
| 2020-05-08 |
3.0594 DOGE |
0.0000 ZIL |
3.0594 DOGE |
3.0594 DOGE |
3.0594 DOGE |
3.0594 DOGE |
| 2020-05-07 |
3.3943 DOGE |
380.0023 ZIL |
3.3943 DOGE |
3.0594 DOGE |
3.7293 DOGE |
3.0594 DOGE |
| 2020-05-06 |
7.7715 DOGE |
79.7593 ZIL |
7.7715 DOGE |
7.0980 DOGE |
8.4450 DOGE |
8.4226 DOGE |
| 2020-05-05 |
6.2873 DOGE |
0.0000 ZIL |
6.2873 DOGE |
6.2873 DOGE |
6.2873 DOGE |
6.2873 DOGE |
| 2020-05-04 |
6.2873 DOGE |
5.0000 ZIL |
6.2873 DOGE |
6.2873 DOGE |
6.2873 DOGE |
6.2873 DOGE |
| 2020-05-03 |
3.7144 DOGE |
33.6934 ZIL |
3.7144 DOGE |
3.7144 DOGE |
3.7144 DOGE |
3.7144 DOGE |
| 2020-05-02 |
3.7134 DOGE |
0.0000 ZIL |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
| 2020-05-01 |
3.7134 DOGE |
0.0000 ZIL |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
| 2020-04-30 |
3.7134 DOGE |
0.0000 ZIL |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
| 2020-04-29 |
3.7134 DOGE |
0.0000 ZIL |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
| 2020-04-28 |
3.7134 DOGE |
0.0000 ZIL |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
3.7134 DOGE |
| 2020-04-27 |
5.3230 DOGE |
1,316.3403 ZIL |
5.3230 DOGE |
3.7134 DOGE |
6.9326 DOGE |
3.7134 DOGE |
| 2020-04-26 |
5.8657 DOGE |
19.8252 ZIL |
5.8657 DOGE |
5.0000 DOGE |
6.7313 DOGE |
6.7313 DOGE |
| 2020-04-25 |
6.8276 DOGE |
0.0000 ZIL |
6.8276 DOGE |
6.8276 DOGE |
6.8276 DOGE |
6.8276 DOGE |
| 2020-04-24 |
6.8276 DOGE |
0.0000 ZIL |
6.8276 DOGE |
6.8276 DOGE |
6.8276 DOGE |
6.8276 DOGE |
| 2020-04-23 |
6.8276 DOGE |
0.0000 ZIL |
6.8276 DOGE |
6.8276 DOGE |
6.8276 DOGE |
6.8276 DOGE |
| 2020-04-22 |
6.0164 DOGE |
257.7959 ZIL |
6.0164 DOGE |
5.2052 DOGE |
6.8276 DOGE |
6.8276 DOGE |