Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
5.6270 DOGE |
84.0359 ZIL |
5.6270 DOGE |
5.6096 DOGE |
5.6443 DOGE |
5.6443 DOGE |
| 2020-01-22 |
4.9310 DOGE |
0.0000 ZIL |
4.9310 DOGE |
4.9310 DOGE |
4.9310 DOGE |
4.9310 DOGE |
| 2020-01-21 |
4.9310 DOGE |
0.0000 ZIL |
4.9310 DOGE |
4.9310 DOGE |
4.9310 DOGE |
4.9310 DOGE |
| 2020-01-20 |
5.6765 DOGE |
124.7540 ZIL |
5.6765 DOGE |
4.9310 DOGE |
6.4221 DOGE |
4.9310 DOGE |
| 2020-01-19 |
6.4221 DOGE |
504.8534 ZIL |
6.4221 DOGE |
6.4221 DOGE |
6.4221 DOGE |
6.4221 DOGE |
| 2020-01-18 |
6.5226 DOGE |
14.9321 ZIL |
6.5226 DOGE |
6.5164 DOGE |
6.5289 DOGE |
6.5164 DOGE |
| 2020-01-17 |
7.4112 DOGE |
0.0000 ZIL |
7.4112 DOGE |
7.4112 DOGE |
7.4112 DOGE |
7.4112 DOGE |
| 2020-01-16 |
6.5355 DOGE |
14.5095 ZIL |
6.5355 DOGE |
5.6599 DOGE |
7.4112 DOGE |
7.4112 DOGE |
| 2020-01-15 |
5.6599 DOGE |
0.0000 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-14 |
5.6599 DOGE |
57.5839 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-13 |
5.6599 DOGE |
41.4161 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-12 |
5.6599 DOGE |
0.0000 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-11 |
5.6599 DOGE |
0.0000 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-10 |
5.6599 DOGE |
0.0000 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-09 |
5.6599 DOGE |
0.0000 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-08 |
5.6599 DOGE |
2.2394 ZIL |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
5.6599 DOGE |
| 2020-01-07 |
8.0772 DOGE |
0.0000 ZIL |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
| 2020-01-06 |
8.0772 DOGE |
0.0000 ZIL |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
| 2020-01-05 |
8.0772 DOGE |
0.0000 ZIL |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
| 2020-01-04 |
8.0772 DOGE |
10.0000 ZIL |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
8.0772 DOGE |
| 2020-01-03 |
7.9906 DOGE |
10.1084 ZIL |
7.9906 DOGE |
7.9040 DOGE |
8.0772 DOGE |
8.0772 DOGE |
| 2020-01-02 |
7.9040 DOGE |
0.0000 ZIL |
7.9040 DOGE |
7.9040 DOGE |
7.9040 DOGE |
7.9040 DOGE |
| 2020-01-01 |
7.9040 DOGE |
0.0000 ZIL |
7.9040 DOGE |
7.9040 DOGE |
7.9040 DOGE |
7.9040 DOGE |
| 2019-12-31 |
8.1931 DOGE |
29.5663 ZIL |
8.1931 DOGE |
7.9040 DOGE |
8.4822 DOGE |
7.9040 DOGE |
| 2019-12-30 |
8.1931 DOGE |
29.5663 ZIL |
8.1931 DOGE |
7.9040 DOGE |
8.4822 DOGE |
7.9040 DOGE |
| 2019-12-29 |
7.5112 DOGE |
239.1832 ZIL |
7.5112 DOGE |
6.5402 DOGE |
8.4822 DOGE |
8.4822 DOGE |
| 2019-12-28 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-27 |
6.5402 DOGE |
14.3560 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-26 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-25 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-24 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-23 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-22 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-21 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-20 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-19 |
6.5402 DOGE |
0.0000 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-18 |
6.5402 DOGE |
43.6805 ZIL |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
6.5402 DOGE |
| 2019-12-17 |
6.3305 DOGE |
0.0000 ZIL |
6.3305 DOGE |
6.3305 DOGE |
6.3305 DOGE |
6.3305 DOGE |
| 2019-12-16 |
6.3305 DOGE |
1.9461 ZIL |
6.3305 DOGE |
6.3305 DOGE |
6.3305 DOGE |
6.3305 DOGE |
| 2019-12-15 |
5.2966 DOGE |
218.2575 ZIL |
5.2966 DOGE |
4.8760 DOGE |
5.7171 DOGE |
5.7171 DOGE |
| 2019-12-14 |
5.7742 DOGE |
0.0000 ZIL |
5.7742 DOGE |
5.7742 DOGE |
5.7742 DOGE |
5.7742 DOGE |
| 2019-12-13 |
5.7742 DOGE |
18.8504 ZIL |
5.7742 DOGE |
5.7742 DOGE |
5.7742 DOGE |
5.7742 DOGE |
| 2019-12-12 |
5.7768 DOGE |
145.6226 ZIL |
5.7768 DOGE |
5.7742 DOGE |
5.7793 DOGE |
5.7742 DOGE |
| 2019-12-11 |
5.3042 DOGE |
1,601.7983 ZIL |
5.3042 DOGE |
4.8031 DOGE |
5.8053 DOGE |
5.7941 DOGE |
| 2019-12-10 |
4.1517 DOGE |
1,199.0465 ZIL |
4.1517 DOGE |
3.5003 DOGE |
4.8031 DOGE |
4.8031 DOGE |
| 2019-12-09 |
6.3195 DOGE |
10.0000 ZIL |
6.3195 DOGE |
6.3195 DOGE |
6.3195 DOGE |
6.3195 DOGE |
| 2019-12-08 |
5.6523 DOGE |
48.0539 ZIL |
5.6523 DOGE |
5.6523 DOGE |
5.6523 DOGE |
5.6523 DOGE |
| 2019-12-07 |
5.6523 DOGE |
0.0000 ZIL |
5.6523 DOGE |
5.6523 DOGE |
5.6523 DOGE |
5.6523 DOGE |
| 2019-12-06 |
5.6523 DOGE |
0.0000 ZIL |
5.6523 DOGE |
5.6523 DOGE |
5.6523 DOGE |
5.6523 DOGE |
| 2019-12-05 |
6.8275 DOGE |
1.6111 ZIL |
6.8275 DOGE |
5.6523 DOGE |
8.0027 DOGE |
5.6523 DOGE |