Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
8.1348 DOGE |
62.2752 ZIL |
8.1348 DOGE |
8.1348 DOGE |
8.1348 DOGE |
8.1348 DOGE |
| 2019-04-14 |
7.5084 DOGE |
37.7290 ZIL |
7.5084 DOGE |
7.4665 DOGE |
7.5503 DOGE |
7.5503 DOGE |
| 2019-04-13 |
7.4094 DOGE |
8.8299 ZIL |
7.4094 DOGE |
7.4094 DOGE |
7.4094 DOGE |
7.4094 DOGE |
| 2019-04-12 |
7.4974 DOGE |
2.3338 ZIL |
7.4974 DOGE |
7.4974 DOGE |
7.4974 DOGE |
7.4974 DOGE |
| 2019-04-11 |
8.2093 DOGE |
39.3694 ZIL |
8.2093 DOGE |
7.5000 DOGE |
8.9185 DOGE |
8.9185 DOGE |
| 2019-04-10 |
7.1984 DOGE |
9.4891 ZIL |
7.1984 DOGE |
7.1984 DOGE |
7.1984 DOGE |
7.1984 DOGE |
| 2019-04-09 |
8.1656 DOGE |
222.9809 ZIL |
8.1656 DOGE |
7.1984 DOGE |
9.1327 DOGE |
7.1984 DOGE |
| 2019-04-08 |
7.4180 DOGE |
24.1964 ZIL |
7.4180 DOGE |
6.9005 DOGE |
7.9354 DOGE |
6.9005 DOGE |
| 2019-04-07 |
7.2773 DOGE |
201.1992 ZIL |
7.2773 DOGE |
6.6193 DOGE |
7.9354 DOGE |
7.9354 DOGE |
| 2019-04-06 |
6.6268 DOGE |
200.1126 ZIL |
6.6268 DOGE |
6.6193 DOGE |
6.6343 DOGE |
6.6193 DOGE |
| 2019-04-05 |
6.8057 DOGE |
197.0242 ZIL |
6.8057 DOGE |
6.0000 DOGE |
7.6115 DOGE |
7.5249 DOGE |
| 2019-04-04 |
6.5633 DOGE |
5,988.9523 ZIL |
6.5633 DOGE |
6.0000 DOGE |
7.1266 DOGE |
7.1266 DOGE |
| 2019-04-03 |
7.6050 DOGE |
253.7937 ZIL |
7.6050 DOGE |
6.6737 DOGE |
8.5363 DOGE |
6.6737 DOGE |
| 2019-04-02 |
9.3363 DOGE |
2.0000 ZIL |
9.3363 DOGE |
9.3363 DOGE |
9.3363 DOGE |
9.3363 DOGE |
| 2019-04-01 |
9.1763 DOGE |
3,706.8632 ZIL |
9.1763 DOGE |
8.3869 DOGE |
9.9657 DOGE |
8.6556 DOGE |
| 2019-03-31 |
9.2057 DOGE |
429.4762 ZIL |
9.2057 DOGE |
9.0000 DOGE |
9.4113 DOGE |
9.0000 DOGE |
| 2019-03-30 |
9.0081 DOGE |
28.5972 ZIL |
9.0081 DOGE |
9.0000 DOGE |
9.0162 DOGE |
9.0162 DOGE |
| 2019-03-29 |
9.4113 DOGE |
1.0675 ZIL |
9.4113 DOGE |
9.4113 DOGE |
9.4113 DOGE |
9.4113 DOGE |
| 2019-03-28 |
9.7893 DOGE |
177.6252 ZIL |
9.7893 DOGE |
9.6909 DOGE |
9.8876 DOGE |
9.8876 DOGE |
| 2019-03-27 |
9.7255 DOGE |
35.0000 ZIL |
9.7255 DOGE |
9.7255 DOGE |
9.7255 DOGE |
9.7255 DOGE |
| 2019-03-26 |
9.3394 DOGE |
331.6421 ZIL |
9.3394 DOGE |
9.3394 DOGE |
9.3394 DOGE |
9.3394 DOGE |
| 2019-03-25 |
10.5864 DOGE |
25.3137 ZIL |
10.5864 DOGE |
10.5864 DOGE |
10.5864 DOGE |
10.5864 DOGE |
| 2019-03-24 |
9.0000 DOGE |
0.0000 ZIL |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-23 |
9.0000 DOGE |
0.0000 ZIL |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-22 |
9.0000 DOGE |
0.0000 ZIL |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-21 |
9.0000 DOGE |
3.6548 ZIL |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-20 |
9.5770 DOGE |
0.0000 ZIL |
9.5770 DOGE |
9.5770 DOGE |
9.5770 DOGE |
9.5770 DOGE |
| 2019-03-19 |
9.5943 DOGE |
16.3411 ZIL |
9.5943 DOGE |
9.5770 DOGE |
9.6117 DOGE |
9.5770 DOGE |
| 2019-03-18 |
9.7975 DOGE |
0.0000 ZIL |
9.7975 DOGE |
9.7975 DOGE |
9.7975 DOGE |
9.7975 DOGE |
| 2019-03-17 |
9.7975 DOGE |
0.0000 ZIL |
9.7975 DOGE |
9.7975 DOGE |
9.7975 DOGE |
9.7975 DOGE |
| 2019-03-16 |
9.2590 DOGE |
224.7632 ZIL |
9.2590 DOGE |
8.7206 DOGE |
9.7975 DOGE |
9.7975 DOGE |
| 2019-03-15 |
9.4401 DOGE |
0.0000 ZIL |
9.4401 DOGE |
9.4401 DOGE |
9.4401 DOGE |
9.4401 DOGE |
| 2019-03-14 |
8.9188 DOGE |
9.8799 ZIL |
8.9188 DOGE |
8.3975 DOGE |
9.4401 DOGE |
9.4401 DOGE |
| 2019-03-13 |
9.6919 DOGE |
0.0000 ZIL |
9.6919 DOGE |
9.6919 DOGE |
9.6919 DOGE |
9.6919 DOGE |
| 2019-03-12 |
9.2224 DOGE |
464.3188 ZIL |
9.2224 DOGE |
8.7528 DOGE |
9.6919 DOGE |
9.6919 DOGE |
| 2019-03-11 |
9.8621 DOGE |
12.8358 ZIL |
9.8621 DOGE |
9.8400 DOGE |
9.8842 DOGE |
9.8842 DOGE |
| 2019-03-10 |
8.7424 DOGE |
10.4247 ZIL |
8.7424 DOGE |
8.7424 DOGE |
8.7424 DOGE |
8.7424 DOGE |
| 2019-03-09 |
9.9014 DOGE |
4.0000 ZIL |
9.9014 DOGE |
9.9014 DOGE |
9.9014 DOGE |
9.9014 DOGE |
| 2019-03-08 |
9.5351 DOGE |
43.6687 ZIL |
9.5351 DOGE |
9.4126 DOGE |
9.6575 DOGE |
9.4126 DOGE |
| 2019-03-07 |
9.5273 DOGE |
54.5821 ZIL |
9.5273 DOGE |
9.3971 DOGE |
9.6575 DOGE |
9.6575 DOGE |
| 2019-03-06 |
9.2689 DOGE |
0.0000 ZIL |
9.2689 DOGE |
9.2689 DOGE |
9.2689 DOGE |
9.2689 DOGE |
| 2019-03-05 |
8.8279 DOGE |
12.3996 ZIL |
8.8279 DOGE |
8.3869 DOGE |
9.2689 DOGE |
9.2689 DOGE |
| 2019-03-04 |
8.8145 DOGE |
1,181.9064 ZIL |
8.8145 DOGE |
8.5166 DOGE |
9.1124 DOGE |
8.5166 DOGE |
| 2019-03-03 |
9.4180 DOGE |
10.5967 ZIL |
9.4180 DOGE |
9.4180 DOGE |
9.4180 DOGE |
9.4180 DOGE |
| 2019-03-02 |
9.5679 DOGE |
13.0786 ZIL |
9.5679 DOGE |
9.5679 DOGE |
9.5679 DOGE |
9.5679 DOGE |
| 2019-03-01 |
9.1000 DOGE |
25.0000 ZIL |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
| 2019-02-28 |
15.4250 DOGE |
2.0000 ZIL |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
| 2019-02-27 |
9.5076 DOGE |
112.9285 ZIL |
9.5076 DOGE |
9.3357 DOGE |
9.6796 DOGE |
9.6796 DOGE |
| 2019-02-26 |
9.3357 DOGE |
84.7029 ZIL |
9.3357 DOGE |
9.3357 DOGE |
9.3357 DOGE |
9.3357 DOGE |
| 2019-02-25 |
8.9068 DOGE |
23.5886 ZIL |
8.9068 DOGE |
8.7894 DOGE |
9.0242 DOGE |
8.7894 DOGE |