Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
9.0451 DOGE |
33.8036 ZIL |
9.0451 DOGE |
8.8214 DOGE |
9.2688 DOGE |
9.2688 DOGE |
| 2019-02-13 |
8.7784 DOGE |
11.7061 ZIL |
8.7784 DOGE |
8.7784 DOGE |
8.7784 DOGE |
8.7784 DOGE |
| 2019-02-12 |
9.1628 DOGE |
80.5784 ZIL |
9.1628 DOGE |
8.7021 DOGE |
9.6234 DOGE |
8.7021 DOGE |
| 2019-02-11 |
9.3013 DOGE |
165.6676 ZIL |
9.3013 DOGE |
8.8073 DOGE |
9.7953 DOGE |
8.8302 DOGE |
| 2019-02-10 |
9.4863 DOGE |
136.4478 ZIL |
9.4863 DOGE |
8.9171 DOGE |
10.0555 DOGE |
9.7953 DOGE |
| 2019-02-09 |
9.4624 DOGE |
68.9393 ZIL |
9.4624 DOGE |
8.9171 DOGE |
10.0078 DOGE |
9.9943 DOGE |
| 2019-02-08 |
9.9248 DOGE |
33.0101 ZIL |
9.9248 DOGE |
9.9199 DOGE |
9.9296 DOGE |
9.9296 DOGE |
| 2019-02-07 |
8.6432 DOGE |
16.0000 ZIL |
8.6432 DOGE |
8.6432 DOGE |
8.6432 DOGE |
8.6432 DOGE |
| 2019-02-06 |
9.9852 DOGE |
15.2999 ZIL |
9.9852 DOGE |
9.9763 DOGE |
9.9942 DOGE |
9.9942 DOGE |
| 2019-02-05 |
9.8652 DOGE |
35.6036 ZIL |
9.8652 DOGE |
9.2168 DOGE |
10.5136 DOGE |
9.2168 DOGE |
| 2019-02-04 |
10.4444 DOGE |
15.7323 ZIL |
10.4444 DOGE |
10.4037 DOGE |
10.4851 DOGE |
10.4037 DOGE |
| 2019-02-03 |
9.7941 DOGE |
0.0000 ZIL |
9.7941 DOGE |
9.7941 DOGE |
9.7941 DOGE |
9.7941 DOGE |
| 2019-02-02 |
10.1332 DOGE |
7.4419 ZIL |
10.1332 DOGE |
9.7941 DOGE |
10.4722 DOGE |
9.7941 DOGE |
| 2019-02-01 |
10.5471 DOGE |
85.2015 ZIL |
10.5471 DOGE |
10.4781 DOGE |
10.6162 DOGE |
10.5308 DOGE |