Crypto exchange Yobit

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Yobit: zil_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-29 0.0001 ETH 0.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-28 0.0001 ETH 0.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-27 0.0001 ETH 0.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-26 0.0001 ETH 43.4092 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-25 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 125.3319 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 2.4542 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0001 ETH 111.3855 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-11-15 0.0000 ETH 83.6890 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 5.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 5.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-10 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-09 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-04 0.0000 ETH 21.7766 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-03 0.0001 ETH 30.3077 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-02 0.0001 ETH 222.1562 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-01 0.0001 ETH 173.4580 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-31 0.0001 ETH 148.5304 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-10-30 0.0000 ETH 0.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-29 0.0000 ETH 60.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-28 0.0000 ETH 925.7442 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-10-27 0.0000 ETH 730.4059 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-10-26 0.0001 ETH 30.4366 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-25 0.0001 ETH 0.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-24 0.0001 ETH 47.8204 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-23 0.0001 ETH 234.3598 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-22 0.0001 ETH 1,750.4049 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-21 0.0001 ETH 1,449.1534 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-20 0.0001 ETH 123.8342 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-19 0.0001 ETH 898.7328 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-18 0.0001 ETH 1,881.8793 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-17 0.0001 ETH 52.5396 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-16 0.0001 ETH 223.0164 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-15 0.0001 ETH 179.9631 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-14 0.0001 ETH 12.9392 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-13 0.0001 ETH 47.3045 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-12 0.0001 ETH 0.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-10-11 0.0001 ETH 65.3125 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...2829303132...4243