Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.5850 |
35.9851 ZIL |
3.5850 |
3.2700 |
3.9000 |
3.7300 |
| 2024-12-21 |
3.4750 |
5.7964 ZIL |
3.4750 |
3.2500 |
3.7000 |
3.7000 |
| 2024-12-20 |
3.2500 |
0.0000 ZIL |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-19 |
3.2500 |
0.0000 ZIL |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-18 |
3.3500 |
20.8106 ZIL |
3.3500 |
3.0000 |
3.7000 |
3.7000 |
| 2024-12-17 |
3.0550 |
19.7664 ZIL |
3.0550 |
3.0000 |
3.1100 |
3.0000 |
| 2024-12-16 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-15 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-14 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-13 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-12 |
3.5096 |
616.6987 ZIL |
3.5096 |
3.2700 |
3.7492 |
3.2700 |
| 2024-12-11 |
3.4999 |
484.4590 ZIL |
3.4999 |
3.4998 |
3.5000 |
3.5000 |
| 2024-12-10 |
3.0800 |
12.9420 ZIL |
3.0800 |
3.0000 |
3.1600 |
3.0000 |
| 2024-12-09 |
3.3250 |
10.1020 ZIL |
3.3250 |
3.1500 |
3.5000 |
3.1500 |
| 2024-12-08 |
3.6288 |
2.4765 ZIL |
3.6288 |
3.5000 |
3.7576 |
3.7576 |
| 2024-12-07 |
3.5538 |
3.0582 ZIL |
3.5538 |
3.3500 |
3.7576 |
3.7576 |
| 2024-12-06 |
3.3500 |
0.0000 ZIL |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2024-12-05 |
2.9750 |
88.3272 ZIL |
2.9750 |
2.6000 |
3.3500 |
3.3500 |
| 2024-12-04 |
2.6000 |
99.9986 ZIL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-03 |
3.0100 |
0.0000 ZIL |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-12-02 |
3.0100 |
0.0000 ZIL |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-12-01 |
3.0100 |
0.0000 ZIL |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-11-30 |
3.0050 |
1.2743 ZIL |
3.0050 |
3.0000 |
3.0100 |
3.0100 |
| 2024-11-29 |
3.0050 |
1.2743 ZIL |
3.0050 |
3.0000 |
3.0100 |
3.0100 |
| 2024-11-28 |
2.5100 |
0.0000 ZIL |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-27 |
3.0000 |
2.7221 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-26 |
2.7500 |
18.5475 ZIL |
2.7500 |
2.4000 |
3.1000 |
2.4000 |
| 2024-11-25 |
3.1000 |
0.0000 ZIL |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-24 |
3.3500 |
2.1600 ZIL |
3.3500 |
3.1000 |
3.6000 |
3.1000 |
| 2024-11-23 |
3.1800 |
42.9689 ZIL |
3.1800 |
2.8600 |
3.5000 |
3.5000 |
| 2024-11-22 |
2.5300 |
65.5788 ZIL |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-11-21 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-20 |
2.6800 |
2.9224 ZIL |
2.6800 |
2.5000 |
2.8600 |
2.5000 |
| 2024-11-19 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-18 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-17 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-16 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-15 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-14 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-13 |
2.7000 |
29.9407 ZIL |
2.7000 |
2.4000 |
3.0000 |
2.4000 |
| 2024-11-12 |
2.6250 |
385.7834 ZIL |
2.6250 |
2.2500 |
3.0000 |
3.0000 |
| 2024-11-11 |
1.9801 |
105.6759 ZIL |
1.9801 |
1.8201 |
2.1400 |
1.8201 |
| 2024-11-10 |
1.5237 |
0.0000 ZIL |
1.5237 |
1.5237 |
1.5237 |
1.5237 |
| 2024-11-09 |
1.5237 |
0.0000 ZIL |
1.5237 |
1.5237 |
1.5237 |
1.5237 |
| 2024-11-08 |
1.8268 |
181.1811 ZIL |
1.8268 |
1.5237 |
2.1300 |
1.5237 |
| 2024-11-07 |
2.1300 |
0.3000 ZIL |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-11-06 |
2.1300 |
0.0000 ZIL |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-11-05 |
2.1200 |
0.5538 ZIL |
2.1200 |
2.1100 |
2.1300 |
2.1300 |
| 2024-11-04 |
2.1100 |
0.4253 ZIL |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2024-11-03 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |