Crypto exchange Yobit

Market Zilliqa (ZIL) / [unlinked]

Identifier on Yobit: zil_rur
123...4243
Date Price Volume Open Low High Close
2024-12-22 3.5750 44.2763 ZIL 3.5750 3.2500 3.9000 3.2500
2024-12-21 3.4750 5.7964 ZIL 3.4750 3.2500 3.7000 3.7000
2024-12-20 3.2500 0.0000 ZIL 3.2500 3.2500 3.2500 3.2500
2024-12-19 3.2500 0.0000 ZIL 3.2500 3.2500 3.2500 3.2500
2024-12-18 3.3500 20.8106 ZIL 3.3500 3.0000 3.7000 3.7000
2024-12-17 3.0550 19.7664 ZIL 3.0550 3.0000 3.1100 3.0000
2024-12-16 3.2700 0.0000 ZIL 3.2700 3.2700 3.2700 3.2700
2024-12-15 3.2700 0.0000 ZIL 3.2700 3.2700 3.2700 3.2700
2024-12-14 3.2700 0.0000 ZIL 3.2700 3.2700 3.2700 3.2700
2024-12-13 3.2700 0.0000 ZIL 3.2700 3.2700 3.2700 3.2700
2024-12-12 3.5096 616.6987 ZIL 3.5096 3.2700 3.7492 3.2700
2024-12-11 3.4999 484.4590 ZIL 3.4999 3.4998 3.5000 3.5000
2024-12-10 3.0800 12.9420 ZIL 3.0800 3.0000 3.1600 3.0000
2024-12-09 3.3250 10.1020 ZIL 3.3250 3.1500 3.5000 3.1500
2024-12-08 3.6288 2.4765 ZIL 3.6288 3.5000 3.7576 3.7576
2024-12-07 3.5538 3.0582 ZIL 3.5538 3.3500 3.7576 3.7576
2024-12-06 3.3500 0.0000 ZIL 3.3500 3.3500 3.3500 3.3500
2024-12-05 2.9750 88.3272 ZIL 2.9750 2.6000 3.3500 3.3500
2024-12-04 2.6000 99.9986 ZIL 2.6000 2.6000 2.6000 2.6000
2024-12-03 3.0100 0.0000 ZIL 3.0100 3.0100 3.0100 3.0100
2024-12-02 3.0100 0.0000 ZIL 3.0100 3.0100 3.0100 3.0100
2024-12-01 3.0100 0.0000 ZIL 3.0100 3.0100 3.0100 3.0100
2024-11-30 3.0050 1.2743 ZIL 3.0050 3.0000 3.0100 3.0100
2024-11-29 3.0050 1.2743 ZIL 3.0050 3.0000 3.0100 3.0100
2024-11-28 2.5100 0.0000 ZIL 2.5100 2.5100 2.5100 2.5100
2024-11-27 3.0000 2.7221 ZIL 3.0000 3.0000 3.0000 3.0000
2024-11-26 2.7500 18.5475 ZIL 2.7500 2.4000 3.1000 2.4000
2024-11-25 3.1000 0.0000 ZIL 3.1000 3.1000 3.1000 3.1000
2024-11-24 3.3500 2.1600 ZIL 3.3500 3.1000 3.6000 3.1000
2024-11-23 3.1800 42.9689 ZIL 3.1800 2.8600 3.5000 3.5000
2024-11-22 2.5300 65.5788 ZIL 2.5300 2.5300 2.5300 2.5300
2024-11-21 2.5000 0.0000 ZIL 2.5000 2.5000 2.5000 2.5000
2024-11-20 2.6800 2.9224 ZIL 2.6800 2.5000 2.8600 2.5000
2024-11-19 2.4600 0.0000 ZIL 2.4600 2.4600 2.4600 2.4600
2024-11-18 2.4600 0.0000 ZIL 2.4600 2.4600 2.4600 2.4600
2024-11-17 2.4600 0.0000 ZIL 2.4600 2.4600 2.4600 2.4600
2024-11-16 2.4600 0.0000 ZIL 2.4600 2.4600 2.4600 2.4600
2024-11-15 2.4600 0.0000 ZIL 2.4600 2.4600 2.4600 2.4600
2024-11-14 2.4600 0.0000 ZIL 2.4600 2.4600 2.4600 2.4600
2024-11-13 2.7000 29.9407 ZIL 2.7000 2.4000 3.0000 2.4000
2024-11-12 2.6250 385.7834 ZIL 2.6250 2.2500 3.0000 3.0000
2024-11-11 1.9801 105.6759 ZIL 1.9801 1.8201 2.1400 1.8201
2024-11-10 1.5237 0.0000 ZIL 1.5237 1.5237 1.5237 1.5237
2024-11-09 1.5237 0.0000 ZIL 1.5237 1.5237 1.5237 1.5237
2024-11-08 1.8268 181.1811 ZIL 1.8268 1.5237 2.1300 1.5237
2024-11-07 2.1300 0.3000 ZIL 2.1300 2.1300 2.1300 2.1300
2024-11-06 2.1300 0.0000 ZIL 2.1300 2.1300 2.1300 2.1300
2024-11-05 2.1200 0.5538 ZIL 2.1200 2.1100 2.1300 2.1300
2024-11-04 2.1100 0.4253 ZIL 2.1100 2.1100 2.1100 2.1100
2024-11-03 2.1500 0.0000 ZIL 2.1500 2.1500 2.1500 2.1500
123...4243