Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.5100 |
0.0000 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-21 |
3.5100 |
9.9516 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-20 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-19 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-18 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-17 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-16 |
4.0000 |
0.4377 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-15 |
3.7550 |
0.8465 ZIL |
3.7550 |
3.5100 |
4.0000 |
4.0000 |
| 2025-01-14 |
3.7550 |
0.6467 ZIL |
3.7550 |
3.5100 |
4.0000 |
4.0000 |
| 2025-01-13 |
3.7550 |
1.1999 ZIL |
3.7550 |
3.5100 |
4.0000 |
3.5100 |
| 2025-01-12 |
4.0000 |
1.6878 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-11 |
3.7550 |
1.8075 ZIL |
3.7550 |
3.5100 |
4.0000 |
4.0000 |
| 2025-01-10 |
4.0256 |
25.9902 ZIL |
4.0256 |
3.9800 |
4.0712 |
4.0712 |
| 2025-01-09 |
3.9800 |
0.4605 ZIL |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2025-01-08 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-07 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-06 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-05 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-04 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-03 |
3.3300 |
0.0377 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-02 |
3.4264 |
25.0248 ZIL |
3.4264 |
2.8539 |
3.9990 |
3.3300 |
| 2025-01-01 |
3.8000 |
2.9263 ZIL |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2024-12-31 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-30 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-29 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-28 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-27 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-26 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-25 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-24 |
3.9000 |
0.0000 ZIL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-12-23 |
3.5000 |
66.1909 ZIL |
3.5000 |
3.1000 |
3.9000 |
3.7300 |
| 2024-12-22 |
3.5750 |
44.2763 ZIL |
3.5750 |
3.2500 |
3.9000 |
3.2500 |
| 2024-12-21 |
3.4750 |
5.7964 ZIL |
3.4750 |
3.2500 |
3.7000 |
3.7000 |
| 2024-12-20 |
3.2500 |
0.0000 ZIL |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-19 |
3.2500 |
0.0000 ZIL |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2024-12-18 |
3.3500 |
20.8106 ZIL |
3.3500 |
3.0000 |
3.7000 |
3.7000 |
| 2024-12-17 |
3.0550 |
19.7664 ZIL |
3.0550 |
3.0000 |
3.1100 |
3.0000 |
| 2024-12-16 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-15 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-14 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-13 |
3.2700 |
0.0000 ZIL |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2024-12-12 |
3.5096 |
616.6987 ZIL |
3.5096 |
3.2700 |
3.7492 |
3.2700 |
| 2024-12-11 |
3.4999 |
484.4590 ZIL |
3.4999 |
3.4998 |
3.5000 |
3.5000 |
| 2024-12-10 |
3.0800 |
12.9420 ZIL |
3.0800 |
3.0000 |
3.1600 |
3.0000 |
| 2024-12-09 |
3.3250 |
10.1020 ZIL |
3.3250 |
3.1500 |
3.5000 |
3.1500 |
| 2024-12-08 |
3.6288 |
2.4765 ZIL |
3.6288 |
3.5000 |
3.7576 |
3.7576 |
| 2024-12-07 |
3.5538 |
3.0582 ZIL |
3.5538 |
3.3500 |
3.7576 |
3.7576 |
| 2024-12-06 |
3.3500 |
0.0000 ZIL |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2024-12-05 |
2.9750 |
88.3272 ZIL |
2.9750 |
2.6000 |
3.3500 |
3.3500 |
| 2024-12-04 |
2.6000 |
99.9986 ZIL |
2.6000 |
2.6000 |
2.6000 |
2.6000 |