Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.5969 |
1.2076 ZIL |
2.5969 |
2.5712 |
2.6226 |
2.6226 |
| 2023-08-29 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-28 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-27 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-26 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-25 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-24 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-23 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-22 |
2.6226 |
0.5897 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-21 |
2.5613 |
0.8057 ZIL |
2.5613 |
2.5000 |
2.6226 |
2.5457 |
| 2023-08-20 |
2.5708 |
0.0849 ZIL |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-08-19 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-08-18 |
2.6286 |
3.7757 ZIL |
2.6286 |
2.5000 |
2.7572 |
2.5000 |
| 2023-08-17 |
2.7849 |
0.1531 ZIL |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-08-16 |
2.8410 |
1.9881 ZIL |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2023-08-15 |
3.0313 |
84.0503 ZIL |
3.0313 |
2.9862 |
3.0765 |
3.0765 |
| 2023-08-14 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-13 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-12 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-11 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-10 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-09 |
3.0282 |
340.4706 ZIL |
3.0282 |
2.9800 |
3.0765 |
2.9862 |
| 2023-08-08 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-07 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-06 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-05 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-04 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-03 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-02 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-01 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-07-31 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-07-30 |
3.0130 |
2.5191 ZIL |
3.0130 |
2.9800 |
3.0459 |
3.0459 |
| 2023-07-29 |
2.9800 |
76.1732 ZIL |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2023-07-28 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-27 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-26 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-25 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-24 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-23 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-22 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-21 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-20 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-19 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-18 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-17 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-16 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-15 |
2.9858 |
0.0738 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-14 |
2.9269 |
1.5535 ZIL |
2.9269 |
2.8977 |
2.9561 |
2.9561 |
| 2023-07-13 |
3.0188 |
116.3663 ZIL |
3.0188 |
2.5000 |
3.5375 |
2.8977 |
| 2023-07-12 |
3.0007 |
65.6941 ZIL |
3.0007 |
2.9858 |
3.0157 |
3.0157 |