Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-29 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-28 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-27 |
2.6893 |
0.1694 ZIL |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-09-26 |
2.7435 |
0.1661 ZIL |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-09-25 |
2.7572 |
0.0000 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-24 |
2.7572 |
0.0000 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-23 |
2.7572 |
0.0000 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-22 |
2.7572 |
1.8135 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-21 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-20 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-19 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-18 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-17 |
2.7177 |
3.2948 ZIL |
2.7177 |
2.6230 |
2.8123 |
2.8123 |
| 2023-09-16 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-15 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-14 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-13 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-12 |
2.6230 |
0.0671 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-11 |
2.6230 |
1.9062 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-10 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-09-09 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-09-08 |
2.6755 |
0.0836 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-09-07 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-06 |
2.6489 |
0.0840 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-05 |
2.6226 |
0.0418 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-09-04 |
2.6489 |
0.0797 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-03 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-02 |
2.6489 |
0.0415 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-01 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-08-31 |
2.6357 |
2.7881 ZIL |
2.6357 |
2.6226 |
2.6489 |
2.6489 |
| 2023-08-30 |
2.5969 |
1.2076 ZIL |
2.5969 |
2.5712 |
2.6226 |
2.6226 |
| 2023-08-29 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-28 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-27 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-26 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-25 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-24 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-23 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-22 |
2.6226 |
0.5897 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-08-21 |
2.5613 |
0.8057 ZIL |
2.5613 |
2.5000 |
2.6226 |
2.5457 |
| 2023-08-20 |
2.5708 |
0.0849 ZIL |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-08-19 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-08-18 |
2.6286 |
3.7757 ZIL |
2.6286 |
2.5000 |
2.7572 |
2.5000 |
| 2023-08-17 |
2.7849 |
0.1531 ZIL |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-08-16 |
2.8410 |
1.9881 ZIL |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2023-08-15 |
3.0313 |
84.0503 ZIL |
3.0313 |
2.9862 |
3.0765 |
3.0765 |
| 2023-08-14 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-13 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-12 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |