Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-10 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-09 |
3.0282 |
340.4706 ZIL |
3.0282 |
2.9800 |
3.0765 |
2.9862 |
| 2023-08-08 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-07 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-06 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-05 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-04 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-03 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-02 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-08-01 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-07-31 |
3.0459 |
0.0000 ZIL |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-07-30 |
3.0130 |
2.5191 ZIL |
3.0130 |
2.9800 |
3.0459 |
3.0459 |
| 2023-07-29 |
2.9800 |
76.1732 ZIL |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2023-07-28 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-27 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-26 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-25 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-24 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-23 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-22 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-21 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-20 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-19 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-18 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-17 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-16 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-15 |
2.9858 |
0.0738 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-07-14 |
2.9269 |
1.5535 ZIL |
2.9269 |
2.8977 |
2.9561 |
2.9561 |
| 2023-07-13 |
3.0188 |
116.3663 ZIL |
3.0188 |
2.5000 |
3.5375 |
2.8977 |
| 2023-07-12 |
3.0007 |
65.6941 ZIL |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2023-07-11 |
2.9272 |
0.0000 ZIL |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-10 |
2.9636 |
4.1323 ZIL |
2.9636 |
2.9272 |
3.0000 |
2.9272 |
| 2023-07-09 |
2.9272 |
0.0000 ZIL |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-08 |
2.9272 |
0.0000 ZIL |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-07 |
2.7856 |
35.9502 ZIL |
2.7856 |
2.5712 |
3.0000 |
2.9272 |
| 2023-07-06 |
2.6231 |
0.5455 ZIL |
2.6231 |
2.5708 |
2.6755 |
2.6755 |
| 2023-07-05 |
2.5204 |
0.0000 ZIL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-04 |
2.7602 |
14.1653 ZIL |
2.7602 |
2.5204 |
3.0000 |
2.5204 |
| 2023-07-03 |
2.5712 |
0.0000 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-07-02 |
2.5712 |
0.1254 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-07-01 |
2.5842 |
10.1661 ZIL |
2.5842 |
2.5457 |
2.6226 |
2.6226 |
| 2023-06-30 |
2.5749 |
12.5364 ZIL |
2.5749 |
2.2808 |
2.8690 |
2.5457 |
| 2023-06-29 |
2.3058 |
10.6419 ZIL |
2.3058 |
2.2139 |
2.3978 |
2.2582 |
| 2023-06-28 |
2.3393 |
10.2456 ZIL |
2.3393 |
2.2808 |
2.3978 |
2.2808 |
| 2023-06-27 |
2.4703 |
0.0405 ZIL |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-06-26 |
2.4340 |
0.9311 ZIL |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-06-25 |
2.5877 |
0.9716 ZIL |
2.5877 |
2.4461 |
2.7294 |
2.4461 |
| 2023-06-24 |
2.8115 |
124.1807 ZIL |
2.8115 |
2.6230 |
3.0000 |
2.6230 |
| 2023-06-23 |
2.8694 |
0.0000 ZIL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |