Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.9272 |
0.0000 ZIL |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-10 |
2.9636 |
4.1323 ZIL |
2.9636 |
2.9272 |
3.0000 |
2.9272 |
| 2023-07-09 |
2.9272 |
0.0000 ZIL |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-08 |
2.9272 |
0.0000 ZIL |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-07-07 |
2.7856 |
35.9502 ZIL |
2.7856 |
2.5712 |
3.0000 |
2.9272 |
| 2023-07-06 |
2.6231 |
0.5455 ZIL |
2.6231 |
2.5708 |
2.6755 |
2.6755 |
| 2023-07-05 |
2.5204 |
0.0000 ZIL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-04 |
2.7602 |
14.1653 ZIL |
2.7602 |
2.5204 |
3.0000 |
2.5204 |
| 2023-07-03 |
2.5712 |
0.0000 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-07-02 |
2.5712 |
0.1254 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-07-01 |
2.5842 |
10.1661 ZIL |
2.5842 |
2.5457 |
2.6226 |
2.6226 |
| 2023-06-30 |
2.5749 |
12.5364 ZIL |
2.5749 |
2.2808 |
2.8690 |
2.5457 |
| 2023-06-29 |
2.3058 |
10.6419 ZIL |
2.3058 |
2.2139 |
2.3978 |
2.2582 |
| 2023-06-28 |
2.3393 |
10.2456 ZIL |
2.3393 |
2.2808 |
2.3978 |
2.2808 |
| 2023-06-27 |
2.4703 |
0.0405 ZIL |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-06-26 |
2.4340 |
0.9311 ZIL |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-06-25 |
2.5877 |
0.9716 ZIL |
2.5877 |
2.4461 |
2.7294 |
2.4461 |
| 2023-06-24 |
2.8115 |
124.1807 ZIL |
2.8115 |
2.6230 |
3.0000 |
2.6230 |
| 2023-06-23 |
2.8694 |
0.0000 ZIL |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-06-22 |
2.8838 |
0.4104 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.8694 |
| 2023-06-21 |
2.8977 |
0.0723 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-06-20 |
2.8841 |
0.2898 ZIL |
2.8841 |
2.8409 |
2.9272 |
2.8409 |
| 2023-06-19 |
2.6518 |
135.1908 ZIL |
2.6518 |
2.3037 |
3.0000 |
3.0000 |
| 2023-06-18 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-17 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-16 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-15 |
2.2808 |
0.0395 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-14 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-13 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-12 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-11 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-10 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-09 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-08 |
2.2808 |
0.0000 ZIL |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-06-07 |
2.2139 |
0.0000 ZIL |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-06-06 |
2.5850 |
4.5958 ZIL |
2.5850 |
2.2139 |
2.9561 |
2.2139 |
| 2023-06-05 |
2.3000 |
651.4594 ZIL |
2.3000 |
2.2000 |
2.4000 |
2.2000 |
| 2023-06-04 |
2.3752 |
26.4725 ZIL |
2.3752 |
2.3504 |
2.4000 |
2.4000 |
| 2023-06-03 |
2.3989 |
60.9937 ZIL |
2.3989 |
2.3271 |
2.4706 |
2.4000 |
| 2023-06-02 |
2.5977 |
7.3502 ZIL |
2.5977 |
2.4954 |
2.7000 |
2.4954 |
| 2023-06-01 |
2.7437 |
0.2985 ZIL |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2023-05-31 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-30 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-29 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-28 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-27 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-26 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-25 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-24 |
2.7992 |
0.3765 ZIL |
2.7992 |
2.7294 |
2.8690 |
2.8690 |
| 2023-05-23 |
2.6889 |
0.0874 ZIL |
2.6889 |
2.6755 |
2.7023 |
2.7023 |