Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.6233 |
3.0868 ZIL |
2.6233 |
2.5712 |
2.6755 |
2.6755 |
| 2023-05-21 |
2.5712 |
0.0000 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-20 |
2.5712 |
0.0790 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-19 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-05-18 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-05-17 |
2.4427 |
216.8792 ZIL |
2.4427 |
2.2361 |
2.6493 |
2.5453 |
| 2023-05-16 |
2.8150 |
234.0951 ZIL |
2.8150 |
2.6300 |
3.0000 |
2.6493 |
| 2023-05-15 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-14 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-13 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-12 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-11 |
3.1000 |
0.0000 ZIL |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-05-10 |
3.3000 |
10.4869 ZIL |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2023-05-09 |
3.5015 |
0.3420 ZIL |
3.5015 |
3.5000 |
3.5029 |
3.5000 |
| 2023-05-08 |
3.5918 |
0.2255 ZIL |
3.5918 |
3.5380 |
3.6455 |
3.5380 |
| 2023-05-07 |
3.6821 |
0.0550 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-06 |
3.8931 |
1,049.3884 ZIL |
3.8931 |
3.1389 |
4.6473 |
3.7190 |
| 2023-05-05 |
3.1389 |
29.0944 ZIL |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-04 |
3.1705 |
0.1279 ZIL |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2023-05-03 |
3.2069 |
3.5688 ZIL |
3.2069 |
2.8409 |
3.5730 |
3.1704 |
| 2023-05-02 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-01 |
2.8695 |
0.2121 ZIL |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2023-04-30 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-29 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-28 |
2.9709 |
0.1362 ZIL |
2.9709 |
2.9561 |
2.9858 |
2.9858 |
| 2023-04-27 |
2.8838 |
22.4154 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.9268 |
| 2023-04-26 |
2.8409 |
0.2879 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-25 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-24 |
2.8551 |
39.8012 ZIL |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-04-23 |
2.9268 |
0.0000 ZIL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-04-22 |
2.8838 |
24.9230 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.9268 |
| 2023-04-21 |
2.8409 |
2.9837 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-20 |
2.8410 |
22.9762 ZIL |
2.8410 |
2.8409 |
2.8410 |
2.8409 |
| 2023-04-19 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-18 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-17 |
2.9741 |
3.0897 ZIL |
2.9741 |
2.8409 |
3.1073 |
2.8409 |
| 2023-04-16 |
3.2149 |
22.3262 ZIL |
3.2149 |
2.8409 |
3.5889 |
2.8409 |
| 2023-04-15 |
3.3348 |
2.7706 ZIL |
3.3348 |
3.0966 |
3.5730 |
3.5730 |
| 2023-04-14 |
3.2438 |
834.7101 ZIL |
3.2438 |
2.8977 |
3.5899 |
3.1389 |
| 2023-04-13 |
2.8409 |
0.3505 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-12 |
2.9000 |
0.0000 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-04-11 |
2.9000 |
32.3634 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-04-10 |
2.8693 |
1.9539 ZIL |
2.8693 |
2.8405 |
2.8982 |
2.8409 |
| 2023-04-09 |
2.7848 |
0.0000 ZIL |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-08 |
2.7988 |
0.9031 ZIL |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-04-07 |
2.4500 |
40.2898 ZIL |
2.4500 |
2.0000 |
2.9000 |
2.8127 |
| 2023-04-06 |
2.6958 |
0.0000 ZIL |
2.6958 |
2.6958 |
2.6958 |
2.6958 |
| 2023-04-05 |
2.6824 |
0.2610 ZIL |
2.6824 |
2.6824 |
2.6824 |
2.6824 |
| 2023-04-04 |
2.6624 |
0.5267 ZIL |
2.6624 |
2.6557 |
2.6690 |
2.6690 |
| 2023-04-03 |
2.6425 |
0.2641 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |