Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
2.3989 |
60.9937 ZIL |
2.3989 |
2.3271 |
2.4706 |
2.4000 |
| 2023-06-02 |
2.5977 |
7.3502 ZIL |
2.5977 |
2.4954 |
2.7000 |
2.4954 |
| 2023-06-01 |
2.7437 |
0.2985 ZIL |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2023-05-31 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-30 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-29 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-28 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-27 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-26 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-25 |
2.8690 |
0.0000 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-05-24 |
2.7992 |
0.3765 ZIL |
2.7992 |
2.7294 |
2.8690 |
2.8690 |
| 2023-05-23 |
2.6889 |
0.0874 ZIL |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2023-05-22 |
2.6233 |
3.0868 ZIL |
2.6233 |
2.5712 |
2.6755 |
2.6755 |
| 2023-05-21 |
2.5712 |
0.0000 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-20 |
2.5712 |
0.0790 ZIL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-19 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-05-18 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-05-17 |
2.4427 |
216.8792 ZIL |
2.4427 |
2.2361 |
2.6493 |
2.5453 |
| 2023-05-16 |
2.8150 |
234.0951 ZIL |
2.8150 |
2.6300 |
3.0000 |
2.6493 |
| 2023-05-15 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-14 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-13 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-12 |
3.0000 |
0.0000 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-05-11 |
3.1000 |
0.0000 ZIL |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-05-10 |
3.3000 |
10.4869 ZIL |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2023-05-09 |
3.5015 |
0.3420 ZIL |
3.5015 |
3.5000 |
3.5029 |
3.5000 |
| 2023-05-08 |
3.5918 |
0.2255 ZIL |
3.5918 |
3.5380 |
3.6455 |
3.5380 |
| 2023-05-07 |
3.6821 |
0.0550 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-05-06 |
3.8931 |
1,049.3884 ZIL |
3.8931 |
3.1389 |
4.6473 |
3.7190 |
| 2023-05-05 |
3.1389 |
29.0944 ZIL |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-04 |
3.1705 |
0.1279 ZIL |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2023-05-03 |
3.2069 |
3.5688 ZIL |
3.2069 |
2.8409 |
3.5730 |
3.1704 |
| 2023-05-02 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-01 |
2.8695 |
0.2121 ZIL |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2023-04-30 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-29 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-28 |
2.9709 |
0.1362 ZIL |
2.9709 |
2.9561 |
2.9858 |
2.9858 |
| 2023-04-27 |
2.8838 |
22.4154 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.9268 |
| 2023-04-26 |
2.8409 |
0.2879 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-25 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-24 |
2.8551 |
39.8012 ZIL |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-04-23 |
2.9268 |
0.0000 ZIL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-04-22 |
2.8838 |
24.9230 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.9268 |
| 2023-04-21 |
2.8409 |
2.9837 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-20 |
2.8410 |
22.9762 ZIL |
2.8410 |
2.8409 |
2.8410 |
2.8409 |
| 2023-04-19 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-18 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-17 |
2.9741 |
3.0897 ZIL |
2.9741 |
2.8409 |
3.1073 |
2.8409 |
| 2023-04-16 |
3.2149 |
22.3262 ZIL |
3.2149 |
2.8409 |
3.5889 |
2.8409 |
| 2023-04-15 |
3.3348 |
2.7706 ZIL |
3.3348 |
3.0966 |
3.5730 |
3.5730 |