Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
3.2069 |
3.5688 ZIL |
3.2069 |
2.8409 |
3.5730 |
3.1704 |
| 2023-05-02 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-01 |
2.8695 |
0.2121 ZIL |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2023-04-30 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-29 |
2.9858 |
0.0000 ZIL |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-04-28 |
2.9709 |
0.1362 ZIL |
2.9709 |
2.9561 |
2.9858 |
2.9858 |
| 2023-04-27 |
2.8838 |
22.4154 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.9268 |
| 2023-04-26 |
2.8409 |
0.2879 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-25 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-24 |
2.8551 |
39.8012 ZIL |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-04-23 |
2.9268 |
0.0000 ZIL |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-04-22 |
2.8838 |
24.9230 ZIL |
2.8838 |
2.8409 |
2.9268 |
2.9268 |
| 2023-04-21 |
2.8409 |
2.9837 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-20 |
2.8410 |
22.9762 ZIL |
2.8410 |
2.8409 |
2.8410 |
2.8409 |
| 2023-04-19 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-18 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-17 |
2.9741 |
3.0897 ZIL |
2.9741 |
2.8409 |
3.1073 |
2.8409 |
| 2023-04-16 |
3.2149 |
22.3262 ZIL |
3.2149 |
2.8409 |
3.5889 |
2.8409 |
| 2023-04-15 |
3.3348 |
2.7706 ZIL |
3.3348 |
3.0966 |
3.5730 |
3.5730 |
| 2023-04-14 |
3.2438 |
834.7101 ZIL |
3.2438 |
2.8977 |
3.5899 |
3.1389 |
| 2023-04-13 |
2.8409 |
0.3505 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-04-12 |
2.9000 |
0.0000 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-04-11 |
2.9000 |
32.3634 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-04-10 |
2.8693 |
1.9539 ZIL |
2.8693 |
2.8405 |
2.8982 |
2.8409 |
| 2023-04-09 |
2.7848 |
0.0000 ZIL |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-08 |
2.7988 |
0.9031 ZIL |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-04-07 |
2.4500 |
40.2898 ZIL |
2.4500 |
2.0000 |
2.9000 |
2.8127 |
| 2023-04-06 |
2.6958 |
0.0000 ZIL |
2.6958 |
2.6958 |
2.6958 |
2.6958 |
| 2023-04-05 |
2.6824 |
0.2610 ZIL |
2.6824 |
2.6824 |
2.6824 |
2.6824 |
| 2023-04-04 |
2.6624 |
0.5267 ZIL |
2.6624 |
2.6557 |
2.6690 |
2.6690 |
| 2023-04-03 |
2.6425 |
0.2641 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2023-04-02 |
2.6166 |
0.8859 ZIL |
2.6166 |
2.5907 |
2.6425 |
2.5907 |
| 2023-04-01 |
2.6100 |
1.9411 ZIL |
2.6100 |
2.5774 |
2.6425 |
2.6425 |
| 2023-03-31 |
2.5522 |
1.0450 ZIL |
2.5522 |
2.5269 |
2.5774 |
2.5774 |
| 2023-03-30 |
2.5269 |
0.0000 ZIL |
2.5269 |
2.5269 |
2.5269 |
2.5269 |
| 2023-03-29 |
2.5982 |
2.8166 ZIL |
2.5982 |
2.5269 |
2.6694 |
2.5269 |
| 2023-03-28 |
2.7100 |
2.0305 ZIL |
2.7100 |
2.6694 |
2.7505 |
2.7228 |
| 2023-03-27 |
2.7576 |
1.2707 ZIL |
2.7576 |
2.7096 |
2.8055 |
2.7096 |
| 2023-03-26 |
2.6529 |
12.9271 ZIL |
2.6529 |
2.5143 |
2.7915 |
2.7915 |
| 2023-03-25 |
2.4821 |
269.6635 ZIL |
2.4821 |
2.0000 |
2.9642 |
2.6033 |
| 2023-03-24 |
3.0168 |
1.7987 ZIL |
3.0168 |
2.9642 |
3.0695 |
2.9642 |
| 2023-03-23 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-22 |
3.1232 |
330.6462 ZIL |
3.1232 |
3.0998 |
3.1465 |
3.1465 |
| 2023-03-21 |
3.0844 |
0.0000 ZIL |
3.0844 |
3.0844 |
3.0844 |
3.0844 |
| 2023-03-20 |
3.0844 |
0.0000 ZIL |
3.0844 |
3.0844 |
3.0844 |
3.0844 |
| 2023-03-19 |
3.0844 |
0.0928 ZIL |
3.0844 |
3.0844 |
3.0844 |
3.0844 |
| 2023-03-18 |
3.0467 |
0.7661 ZIL |
3.0467 |
3.0239 |
3.0695 |
3.0239 |
| 2023-03-17 |
2.8879 |
996.8194 ZIL |
2.8879 |
2.6294 |
3.1465 |
3.1465 |
| 2023-03-16 |
2.6294 |
0.0000 ZIL |
2.6294 |
2.6294 |
2.6294 |
2.6294 |
| 2023-03-15 |
2.8097 |
93.0349 ZIL |
2.8097 |
2.5500 |
3.0695 |
2.6294 |