Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-13 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-12 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-11 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-10 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-09 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-08 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-07 |
3.1465 |
3.1781 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-06 |
3.1387 |
100.2483 ZIL |
3.1387 |
3.1309 |
3.1465 |
3.1465 |
| 2023-03-05 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-04 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-03 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-02 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-03-01 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-28 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-27 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-26 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-25 |
3.0882 |
8.2385 ZIL |
3.0882 |
3.0298 |
3.1465 |
3.1465 |
| 2023-02-24 |
3.0466 |
0.4813 ZIL |
3.0466 |
3.0390 |
3.0542 |
3.0390 |
| 2023-02-23 |
3.0542 |
0.0000 ZIL |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2023-02-22 |
3.1004 |
61.4839 ZIL |
3.1004 |
3.0542 |
3.1465 |
3.0542 |
| 2023-02-21 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-20 |
3.1465 |
51.8143 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-19 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-18 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-17 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-16 |
3.1080 |
126.8602 ZIL |
3.1080 |
3.0695 |
3.1465 |
3.1465 |
| 2023-02-15 |
3.0695 |
58.2763 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-14 |
3.0695 |
0.0000 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-13 |
3.0695 |
0.0000 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-12 |
3.0695 |
0.2202 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-11 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-10 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-09 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-08 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-07 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-06 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-05 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-04 |
3.1465 |
20.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-03 |
3.0331 |
2,089.1435 ZIL |
3.0331 |
2.9197 |
3.1465 |
3.1465 |
| 2023-02-02 |
2.9197 |
0.0347 ZIL |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2023-02-01 |
2.9197 |
0.0000 ZIL |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2023-01-31 |
2.8215 |
2.8932 ZIL |
2.8215 |
2.7232 |
2.9197 |
2.9197 |
| 2023-01-30 |
2.8215 |
2.8932 ZIL |
2.8215 |
2.7232 |
2.9197 |
2.9197 |
| 2023-01-29 |
2.7232 |
17.4265 ZIL |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2023-01-28 |
2.7784 |
2.1184 ZIL |
2.7784 |
2.7368 |
2.8199 |
2.7368 |
| 2023-01-27 |
2.8481 |
1.2177 ZIL |
2.8481 |
2.8199 |
2.8763 |
2.8199 |
| 2023-01-26 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-25 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-24 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |