Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
3.0542 |
0.0000 ZIL |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2023-02-22 |
3.1004 |
61.4839 ZIL |
3.1004 |
3.0542 |
3.1465 |
3.0542 |
| 2023-02-21 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-20 |
3.1465 |
51.8143 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-19 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-18 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-17 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-16 |
3.1080 |
126.8602 ZIL |
3.1080 |
3.0695 |
3.1465 |
3.1465 |
| 2023-02-15 |
3.0695 |
58.2763 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-14 |
3.0695 |
0.0000 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-13 |
3.0695 |
0.0000 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-12 |
3.0695 |
0.2202 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2023-02-11 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-10 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-09 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-08 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-07 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-06 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-05 |
3.1465 |
0.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-04 |
3.1465 |
20.0000 ZIL |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-03 |
3.0331 |
2,089.1435 ZIL |
3.0331 |
2.9197 |
3.1465 |
3.1465 |
| 2023-02-02 |
2.9197 |
0.0347 ZIL |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2023-02-01 |
2.9197 |
0.0000 ZIL |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2023-01-31 |
2.8215 |
2.8932 ZIL |
2.8215 |
2.7232 |
2.9197 |
2.9197 |
| 2023-01-30 |
2.8215 |
2.8932 ZIL |
2.8215 |
2.7232 |
2.9197 |
2.9197 |
| 2023-01-29 |
2.7232 |
17.4265 ZIL |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2023-01-28 |
2.7784 |
2.1184 ZIL |
2.7784 |
2.7368 |
2.8199 |
2.7368 |
| 2023-01-27 |
2.8481 |
1.2177 ZIL |
2.8481 |
2.8199 |
2.8763 |
2.8199 |
| 2023-01-26 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-25 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-24 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-23 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-22 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-21 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-20 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-19 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-18 |
2.8481 |
0.0829 ZIL |
2.8481 |
2.8199 |
2.8763 |
2.8199 |
| 2023-01-17 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-16 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-15 |
2.8481 |
6.7497 ZIL |
2.8481 |
2.8199 |
2.8763 |
2.8199 |
| 2023-01-14 |
2.8478 |
0.2421 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2023-01-13 |
2.8195 |
0.3318 ZIL |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2023-01-12 |
2.8266 |
39.3469 ZIL |
2.8266 |
2.8195 |
2.8336 |
2.8336 |
| 2023-01-11 |
2.7509 |
2.7302 ZIL |
2.7509 |
2.6824 |
2.8195 |
2.8195 |
| 2023-01-10 |
2.6427 |
1.0470 ZIL |
2.6427 |
2.6163 |
2.6690 |
2.6690 |
| 2023-01-09 |
2.8207 |
39.4895 ZIL |
2.8207 |
2.5014 |
3.1400 |
2.6425 |
| 2023-01-08 |
2.5021 |
52.0031 ZIL |
2.5021 |
2.4524 |
2.5519 |
2.4524 |
| 2023-01-07 |
2.5519 |
0.2619 ZIL |
2.5519 |
2.5519 |
2.5519 |
2.5519 |
| 2023-01-06 |
2.5334 |
5.3426 ZIL |
2.5334 |
2.5018 |
2.5650 |
2.5018 |
| 2023-01-05 |
2.5907 |
1.1548 ZIL |
2.5907 |
2.5778 |
2.6037 |
2.5778 |