Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-22 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-21 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-20 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-19 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-18 |
2.8481 |
0.0829 ZIL |
2.8481 |
2.8199 |
2.8763 |
2.8199 |
| 2023-01-17 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-16 |
2.8199 |
0.0000 ZIL |
2.8199 |
2.8199 |
2.8199 |
2.8199 |
| 2023-01-15 |
2.8481 |
6.7497 ZIL |
2.8481 |
2.8199 |
2.8763 |
2.8199 |
| 2023-01-14 |
2.8478 |
0.2421 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2023-01-13 |
2.8195 |
0.3318 ZIL |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2023-01-12 |
2.8266 |
39.3469 ZIL |
2.8266 |
2.8195 |
2.8336 |
2.8336 |
| 2023-01-11 |
2.7509 |
2.7302 ZIL |
2.7509 |
2.6824 |
2.8195 |
2.8195 |
| 2023-01-10 |
2.6427 |
1.0470 ZIL |
2.6427 |
2.6163 |
2.6690 |
2.6690 |
| 2023-01-09 |
2.8207 |
39.4895 ZIL |
2.8207 |
2.5014 |
3.1400 |
2.6425 |
| 2023-01-08 |
2.5021 |
52.0031 ZIL |
2.5021 |
2.4524 |
2.5519 |
2.4524 |
| 2023-01-07 |
2.5519 |
0.2619 ZIL |
2.5519 |
2.5519 |
2.5519 |
2.5519 |
| 2023-01-06 |
2.5334 |
5.3426 ZIL |
2.5334 |
2.5018 |
2.5650 |
2.5018 |
| 2023-01-05 |
2.5907 |
1.1548 ZIL |
2.5907 |
2.5778 |
2.6037 |
2.5778 |
| 2023-01-04 |
2.6425 |
0.0320 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2023-01-03 |
2.6557 |
0.0000 ZIL |
2.6557 |
2.6557 |
2.6557 |
2.6557 |
| 2023-01-02 |
2.6425 |
0.0000 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2023-01-01 |
2.6425 |
0.0000 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-12-31 |
2.6425 |
0.0000 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-12-30 |
2.6425 |
0.0000 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-12-29 |
2.6425 |
24.4562 ZIL |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2022-12-28 |
2.6168 |
148.2172 ZIL |
2.6168 |
2.5907 |
2.6429 |
2.6425 |
| 2022-12-27 |
2.6831 |
1.1742 ZIL |
2.6831 |
2.6429 |
2.7232 |
2.6429 |
| 2022-12-26 |
2.7301 |
0.8473 ZIL |
2.7301 |
2.7096 |
2.7505 |
2.7232 |
| 2022-12-25 |
2.6852 |
3.7163 ZIL |
2.6852 |
2.5650 |
2.8055 |
2.8055 |
| 2022-12-24 |
2.5650 |
0.0000 ZIL |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2022-12-23 |
2.5650 |
0.0000 ZIL |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2022-12-22 |
2.5650 |
3.9434 ZIL |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2022-12-21 |
2.5650 |
0.0000 ZIL |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2022-12-20 |
2.5650 |
0.0000 ZIL |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
| 2022-12-19 |
2.5974 |
0.4901 ZIL |
2.5974 |
2.5650 |
2.6298 |
2.5650 |
| 2022-12-18 |
2.6298 |
0.2287 ZIL |
2.6298 |
2.6298 |
2.6298 |
2.6298 |
| 2022-12-17 |
2.6234 |
1.4818 ZIL |
2.6234 |
2.5907 |
2.6561 |
2.5907 |
| 2022-12-16 |
2.6694 |
0.2454 ZIL |
2.6694 |
2.6694 |
2.6694 |
2.6694 |
| 2022-12-15 |
2.5572 |
4.9230 ZIL |
2.5572 |
2.3916 |
2.7228 |
2.6694 |
| 2022-12-14 |
2.3916 |
0.0000 ZIL |
2.3916 |
2.3916 |
2.3916 |
2.3916 |
| 2022-12-13 |
2.3916 |
0.0000 ZIL |
2.3916 |
2.3916 |
2.3916 |
2.3916 |
| 2022-12-12 |
2.3916 |
0.0000 ZIL |
2.3916 |
2.3916 |
2.3916 |
2.3916 |
| 2022-12-11 |
2.6395 |
44.3031 ZIL |
2.6395 |
2.3000 |
2.9790 |
2.3679 |
| 2022-12-10 |
2.8340 |
0.0000 ZIL |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2022-12-09 |
2.8340 |
0.0000 ZIL |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2022-12-08 |
2.8340 |
0.0000 ZIL |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2022-12-07 |
2.8624 |
0.7105 ZIL |
2.8624 |
2.8340 |
2.8907 |
2.8340 |
| 2022-12-06 |
2.8622 |
0.9557 ZIL |
2.8622 |
2.8336 |
2.8907 |
2.8907 |
| 2022-12-05 |
2.8056 |
1.1910 ZIL |
2.8056 |
2.7777 |
2.8336 |
2.8336 |