Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.8056 |
1.1910 ZIL |
2.8056 |
2.7777 |
2.8336 |
2.8336 |
| 2022-12-04 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-12-03 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-12-02 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-12-01 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-11-30 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-11-29 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-11-28 |
2.7638 |
0.0000 ZIL |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2022-11-27 |
2.6901 |
1.7270 ZIL |
2.6901 |
2.6163 |
2.7638 |
2.7638 |
| 2022-11-26 |
2.7395 |
49.2658 ZIL |
2.7395 |
2.5000 |
2.9790 |
2.6163 |
| 2022-11-25 |
2.9790 |
0.0369 ZIL |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-11-24 |
2.9790 |
11.6522 ZIL |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-11-23 |
3.0088 |
0.0899 ZIL |
3.0088 |
2.9790 |
3.0386 |
2.9790 |
| 2022-11-22 |
3.0386 |
0.0000 ZIL |
3.0386 |
3.0386 |
3.0386 |
3.0386 |
| 2022-11-21 |
3.0088 |
0.3122 ZIL |
3.0088 |
2.9790 |
3.0386 |
3.0386 |
| 2022-11-20 |
3.0164 |
0.9109 ZIL |
3.0164 |
2.9939 |
3.0390 |
2.9939 |
| 2022-11-19 |
3.0998 |
0.0000 ZIL |
3.0998 |
3.0998 |
3.0998 |
3.0998 |
| 2022-11-18 |
3.0240 |
2.0126 ZIL |
3.0240 |
2.9637 |
3.0844 |
3.0844 |
| 2022-11-17 |
2.8501 |
3.6842 ZIL |
2.8501 |
2.7364 |
2.9637 |
2.9637 |
| 2022-11-16 |
2.6828 |
0.0000 ZIL |
2.6828 |
2.6828 |
2.6828 |
2.6828 |
| 2022-11-15 |
2.6828 |
0.0000 ZIL |
2.6828 |
2.6828 |
2.6828 |
2.6828 |
| 2022-11-14 |
2.8009 |
3.6448 ZIL |
2.8009 |
2.6962 |
2.9056 |
2.6962 |
| 2022-11-13 |
2.8319 |
9.4042 ZIL |
2.8319 |
2.7000 |
2.9637 |
2.9637 |
| 2022-11-12 |
2.9052 |
0.5177 ZIL |
2.9052 |
2.8907 |
2.9197 |
2.9197 |
| 2022-11-11 |
2.8763 |
0.0000 ZIL |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-11-10 |
2.8692 |
18.2871 ZIL |
2.8692 |
2.8620 |
2.8763 |
2.8763 |
| 2022-11-09 |
2.9623 |
115.5857 ZIL |
2.9623 |
2.7781 |
3.1465 |
2.8620 |
| 2022-11-08 |
3.1387 |
6.2674 ZIL |
3.1387 |
3.1309 |
3.1465 |
3.1465 |
| 2022-11-07 |
3.1309 |
6.0000 ZIL |
3.1309 |
3.1309 |
3.1309 |
3.1309 |
| 2022-11-06 |
3.1309 |
0.0000 ZIL |
3.1309 |
3.1309 |
3.1309 |
3.1309 |
| 2022-11-05 |
3.0923 |
1.1166 ZIL |
3.0923 |
3.0538 |
3.1309 |
3.1309 |
| 2022-11-04 |
2.9939 |
0.0000 ZIL |
2.9939 |
2.9939 |
2.9939 |
2.9939 |
| 2022-11-03 |
2.9939 |
0.0000 ZIL |
2.9939 |
2.9939 |
2.9939 |
2.9939 |
| 2022-11-02 |
3.2883 |
11.1201 ZIL |
3.2883 |
2.9939 |
3.5827 |
2.9939 |
| 2022-11-01 |
3.6006 |
0.0000 ZIL |
3.6006 |
3.6006 |
3.6006 |
3.6006 |
| 2022-10-31 |
3.6006 |
0.6824 ZIL |
3.6006 |
3.6006 |
3.6006 |
3.6006 |
| 2022-10-30 |
3.5833 |
7.0189 ZIL |
3.5833 |
3.4940 |
3.6726 |
3.6726 |
| 2022-10-29 |
3.4169 |
2.3355 ZIL |
3.4169 |
3.4084 |
3.4255 |
3.4255 |
| 2022-10-28 |
3.5088 |
37.7943 ZIL |
3.5088 |
3.5088 |
3.5088 |
3.5088 |
| 2022-10-27 |
3.2513 |
75.9532 ZIL |
3.2513 |
2.9939 |
3.5088 |
3.5088 |
| 2022-10-26 |
3.1780 |
17.4008 ZIL |
3.1780 |
2.8620 |
3.4940 |
2.9939 |
| 2022-10-25 |
2.8478 |
0.0000 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-24 |
2.8478 |
0.0000 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-23 |
2.8478 |
0.0150 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-22 |
2.8478 |
10.0000 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-21 |
2.7991 |
7.5140 ZIL |
2.7991 |
2.7500 |
2.8482 |
2.7500 |
| 2022-10-20 |
2.8482 |
0.2113 ZIL |
2.8482 |
2.8482 |
2.8482 |
2.8482 |
| 2022-10-19 |
2.9052 |
0.0000 ZIL |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2022-10-18 |
2.8870 |
21.1616 ZIL |
2.8870 |
2.8245 |
2.9494 |
2.9052 |
| 2022-10-17 |
2.9785 |
0.0000 ZIL |
2.9785 |
2.9785 |
2.9785 |
2.9785 |