Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.9641 |
42.3176 ZIL |
2.9641 |
2.9197 |
3.0084 |
2.9785 |
| 2022-10-15 |
2.9597 |
63.2175 ZIL |
2.9597 |
2.8500 |
3.0695 |
2.9197 |
| 2022-10-14 |
3.0695 |
0.2205 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2022-10-13 |
3.0908 |
27.1147 ZIL |
3.0908 |
3.0695 |
3.1121 |
3.0695 |
| 2022-10-12 |
3.1157 |
9.6093 ZIL |
3.1157 |
3.1157 |
3.1157 |
3.1157 |
| 2022-10-11 |
3.1314 |
15.0072 ZIL |
3.1314 |
3.1157 |
3.1470 |
3.1157 |
| 2022-10-10 |
3.1549 |
3.9910 ZIL |
3.1549 |
3.1470 |
3.1627 |
3.1470 |
| 2022-10-09 |
3.1992 |
0.8161 ZIL |
3.1992 |
3.1785 |
3.2199 |
3.1785 |
| 2022-10-08 |
3.2199 |
0.1111 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-07 |
3.2199 |
0.1219 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-06 |
3.2199 |
4.7778 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-05 |
3.1785 |
0.0000 ZIL |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2022-10-04 |
3.1785 |
0.0000 ZIL |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2022-10-03 |
3.1965 |
18.2654 ZIL |
3.1965 |
3.1785 |
3.2144 |
3.1785 |
| 2022-10-02 |
3.2199 |
128.1899 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-01 |
3.2199 |
0.0000 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-09-30 |
3.2232 |
12.7477 ZIL |
3.2232 |
3.2199 |
3.2265 |
3.2199 |
| 2022-09-29 |
3.2910 |
0.0000 ZIL |
3.2910 |
3.2910 |
3.2910 |
3.2910 |
| 2022-09-28 |
3.2554 |
39.2992 ZIL |
3.2554 |
3.2199 |
3.2910 |
3.2910 |
| 2022-09-27 |
3.2926 |
0.0000 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |
| 2022-09-26 |
3.2926 |
49.6150 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |
| 2022-09-25 |
3.2553 |
0.0000 ZIL |
3.2553 |
3.2553 |
3.2553 |
3.2553 |
| 2022-09-24 |
3.2740 |
52.5543 ZIL |
3.2740 |
3.2553 |
3.2926 |
3.2553 |
| 2022-09-23 |
3.2926 |
45.0082 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |
| 2022-09-22 |
3.2926 |
0.0000 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |
| 2022-09-21 |
3.2926 |
16.0727 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |
| 2022-09-20 |
3.2926 |
366.4430 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |
| 2022-09-19 |
3.4030 |
290.2716 ZIL |
3.4030 |
3.2588 |
3.5472 |
3.2926 |
| 2022-09-18 |
3.5556 |
0.5374 ZIL |
3.5556 |
3.5556 |
3.5556 |
3.5556 |
| 2022-09-17 |
3.5738 |
1.4659 ZIL |
3.5738 |
3.5649 |
3.5827 |
3.5649 |
| 2022-09-16 |
3.6146 |
0.8010 ZIL |
3.6146 |
3.5827 |
3.6465 |
3.5827 |
| 2022-09-15 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-09-14 |
3.6402 |
72.1162 ZIL |
3.6402 |
3.3915 |
3.8889 |
3.6544 |
| 2022-09-13 |
3.9579 |
0.0000 ZIL |
3.9579 |
3.9579 |
3.9579 |
3.9579 |
| 2022-09-12 |
3.9579 |
0.0278 ZIL |
3.9579 |
3.9579 |
3.9579 |
3.9579 |
| 2022-09-11 |
4.0116 |
5.3608 ZIL |
4.0116 |
3.8421 |
4.1812 |
3.9579 |
| 2022-09-10 |
3.8736 |
70.3070 ZIL |
3.8736 |
3.7095 |
4.0377 |
4.0377 |
| 2022-09-09 |
3.5505 |
17.0528 ZIL |
3.5505 |
3.3915 |
3.7095 |
3.7095 |
| 2022-09-08 |
3.7604 |
87.0405 ZIL |
3.7604 |
3.4426 |
4.0782 |
3.8031 |
| 2022-09-07 |
3.7571 |
117.9709 ZIL |
3.7571 |
3.3746 |
4.1397 |
3.8605 |
| 2022-09-06 |
3.8048 |
371.7992 ZIL |
3.8048 |
3.3653 |
4.2442 |
3.5466 |
| 2022-09-05 |
3.8048 |
46.1262 ZIL |
3.8048 |
3.6910 |
3.9187 |
3.8227 |
| 2022-09-04 |
3.8048 |
208.2932 ZIL |
3.8048 |
3.6910 |
3.9187 |
3.7654 |
| 2022-09-03 |
3.8048 |
865.4654 ZIL |
3.8048 |
3.6910 |
3.9187 |
3.6910 |
| 2022-09-02 |
3.6911 |
11.7961 ZIL |
3.6911 |
3.6726 |
3.7095 |
3.7095 |
| 2022-09-01 |
3.6419 |
9.2077 ZIL |
3.6419 |
3.6111 |
3.6726 |
3.6111 |
| 2022-08-31 |
3.5836 |
33.9194 ZIL |
3.5836 |
3.4945 |
3.6726 |
3.6362 |
| 2022-08-30 |
3.6726 |
0.0339 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-29 |
3.5576 |
37.0383 ZIL |
3.5576 |
3.4426 |
3.6726 |
3.6726 |
| 2022-08-28 |
3.4879 |
54.8757 ZIL |
3.4879 |
3.3578 |
3.6181 |
3.4945 |