Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
2.6828 |
0.0000 ZIL |
2.6828 |
2.6828 |
2.6828 |
2.6828 |
| 2022-11-14 |
2.8009 |
3.6448 ZIL |
2.8009 |
2.6962 |
2.9056 |
2.6962 |
| 2022-11-13 |
2.8319 |
9.4042 ZIL |
2.8319 |
2.7000 |
2.9637 |
2.9637 |
| 2022-11-12 |
2.9052 |
0.5177 ZIL |
2.9052 |
2.8907 |
2.9197 |
2.9197 |
| 2022-11-11 |
2.8763 |
0.0000 ZIL |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-11-10 |
2.8692 |
18.2871 ZIL |
2.8692 |
2.8620 |
2.8763 |
2.8763 |
| 2022-11-09 |
2.9623 |
115.5857 ZIL |
2.9623 |
2.7781 |
3.1465 |
2.8620 |
| 2022-11-08 |
3.1387 |
6.2674 ZIL |
3.1387 |
3.1309 |
3.1465 |
3.1465 |
| 2022-11-07 |
3.1309 |
6.0000 ZIL |
3.1309 |
3.1309 |
3.1309 |
3.1309 |
| 2022-11-06 |
3.1309 |
0.0000 ZIL |
3.1309 |
3.1309 |
3.1309 |
3.1309 |
| 2022-11-05 |
3.0923 |
1.1166 ZIL |
3.0923 |
3.0538 |
3.1309 |
3.1309 |
| 2022-11-04 |
2.9939 |
0.0000 ZIL |
2.9939 |
2.9939 |
2.9939 |
2.9939 |
| 2022-11-03 |
2.9939 |
0.0000 ZIL |
2.9939 |
2.9939 |
2.9939 |
2.9939 |
| 2022-11-02 |
3.2883 |
11.1201 ZIL |
3.2883 |
2.9939 |
3.5827 |
2.9939 |
| 2022-11-01 |
3.6006 |
0.0000 ZIL |
3.6006 |
3.6006 |
3.6006 |
3.6006 |
| 2022-10-31 |
3.6006 |
0.6824 ZIL |
3.6006 |
3.6006 |
3.6006 |
3.6006 |
| 2022-10-30 |
3.5833 |
7.0189 ZIL |
3.5833 |
3.4940 |
3.6726 |
3.6726 |
| 2022-10-29 |
3.4169 |
2.3355 ZIL |
3.4169 |
3.4084 |
3.4255 |
3.4255 |
| 2022-10-28 |
3.5088 |
37.7943 ZIL |
3.5088 |
3.5088 |
3.5088 |
3.5088 |
| 2022-10-27 |
3.2513 |
75.9532 ZIL |
3.2513 |
2.9939 |
3.5088 |
3.5088 |
| 2022-10-26 |
3.1780 |
17.4008 ZIL |
3.1780 |
2.8620 |
3.4940 |
2.9939 |
| 2022-10-25 |
2.8478 |
0.0000 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-24 |
2.8478 |
0.0000 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-23 |
2.8478 |
0.0150 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-22 |
2.8478 |
10.0000 ZIL |
2.8478 |
2.8478 |
2.8478 |
2.8478 |
| 2022-10-21 |
2.7991 |
7.5140 ZIL |
2.7991 |
2.7500 |
2.8482 |
2.7500 |
| 2022-10-20 |
2.8482 |
0.2113 ZIL |
2.8482 |
2.8482 |
2.8482 |
2.8482 |
| 2022-10-19 |
2.9052 |
0.0000 ZIL |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2022-10-18 |
2.8870 |
21.1616 ZIL |
2.8870 |
2.8245 |
2.9494 |
2.9052 |
| 2022-10-17 |
2.9785 |
0.0000 ZIL |
2.9785 |
2.9785 |
2.9785 |
2.9785 |
| 2022-10-16 |
2.9641 |
42.3176 ZIL |
2.9641 |
2.9197 |
3.0084 |
2.9785 |
| 2022-10-15 |
2.9597 |
63.2175 ZIL |
2.9597 |
2.8500 |
3.0695 |
2.9197 |
| 2022-10-14 |
3.0695 |
0.2205 ZIL |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2022-10-13 |
3.0908 |
27.1147 ZIL |
3.0908 |
3.0695 |
3.1121 |
3.0695 |
| 2022-10-12 |
3.1157 |
9.6093 ZIL |
3.1157 |
3.1157 |
3.1157 |
3.1157 |
| 2022-10-11 |
3.1314 |
15.0072 ZIL |
3.1314 |
3.1157 |
3.1470 |
3.1157 |
| 2022-10-10 |
3.1549 |
3.9910 ZIL |
3.1549 |
3.1470 |
3.1627 |
3.1470 |
| 2022-10-09 |
3.1992 |
0.8161 ZIL |
3.1992 |
3.1785 |
3.2199 |
3.1785 |
| 2022-10-08 |
3.2199 |
0.1111 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-07 |
3.2199 |
0.1219 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-06 |
3.2199 |
4.7778 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-05 |
3.1785 |
0.0000 ZIL |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2022-10-04 |
3.1785 |
0.0000 ZIL |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
| 2022-10-03 |
3.1965 |
18.2654 ZIL |
3.1965 |
3.1785 |
3.2144 |
3.1785 |
| 2022-10-02 |
3.2199 |
128.1899 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-10-01 |
3.2199 |
0.0000 ZIL |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2022-09-30 |
3.2232 |
12.7477 ZIL |
3.2232 |
3.2199 |
3.2265 |
3.2199 |
| 2022-09-29 |
3.2910 |
0.0000 ZIL |
3.2910 |
3.2910 |
3.2910 |
3.2910 |
| 2022-09-28 |
3.2554 |
39.2992 ZIL |
3.2554 |
3.2199 |
3.2910 |
3.2910 |
| 2022-09-27 |
3.2926 |
0.0000 ZIL |
3.2926 |
3.2926 |
3.2926 |
3.2926 |