Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-09-14 |
3.6402 |
72.1162 ZIL |
3.6402 |
3.3915 |
3.8889 |
3.6544 |
| 2022-09-13 |
3.9579 |
0.0000 ZIL |
3.9579 |
3.9579 |
3.9579 |
3.9579 |
| 2022-09-12 |
3.9579 |
0.0278 ZIL |
3.9579 |
3.9579 |
3.9579 |
3.9579 |
| 2022-09-11 |
4.0116 |
5.3608 ZIL |
4.0116 |
3.8421 |
4.1812 |
3.9579 |
| 2022-09-10 |
3.8736 |
70.3070 ZIL |
3.8736 |
3.7095 |
4.0377 |
4.0377 |
| 2022-09-09 |
3.5505 |
17.0528 ZIL |
3.5505 |
3.3915 |
3.7095 |
3.7095 |
| 2022-09-08 |
3.7604 |
87.0405 ZIL |
3.7604 |
3.4426 |
4.0782 |
3.8031 |
| 2022-09-07 |
3.7571 |
117.9709 ZIL |
3.7571 |
3.3746 |
4.1397 |
3.8605 |
| 2022-09-06 |
3.8048 |
371.7992 ZIL |
3.8048 |
3.3653 |
4.2442 |
3.5466 |
| 2022-09-05 |
3.8048 |
46.1262 ZIL |
3.8048 |
3.6910 |
3.9187 |
3.8227 |
| 2022-09-04 |
3.8048 |
208.2932 ZIL |
3.8048 |
3.6910 |
3.9187 |
3.7654 |
| 2022-09-03 |
3.8048 |
865.4654 ZIL |
3.8048 |
3.6910 |
3.9187 |
3.6910 |
| 2022-09-02 |
3.6911 |
11.7961 ZIL |
3.6911 |
3.6726 |
3.7095 |
3.7095 |
| 2022-09-01 |
3.6419 |
9.2077 ZIL |
3.6419 |
3.6111 |
3.6726 |
3.6111 |
| 2022-08-31 |
3.5836 |
33.9194 ZIL |
3.5836 |
3.4945 |
3.6726 |
3.6362 |
| 2022-08-30 |
3.6726 |
0.0339 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-29 |
3.5576 |
37.0383 ZIL |
3.5576 |
3.4426 |
3.6726 |
3.6726 |
| 2022-08-28 |
3.4879 |
54.8757 ZIL |
3.4879 |
3.3578 |
3.6181 |
3.4945 |
| 2022-08-27 |
3.5244 |
91.9069 ZIL |
3.5244 |
3.3578 |
3.6910 |
3.4249 |
| 2022-08-26 |
3.6830 |
12.7802 ZIL |
3.6830 |
3.6006 |
3.7654 |
3.6726 |
| 2022-08-25 |
3.7374 |
0.7203 ZIL |
3.7374 |
3.7095 |
3.7654 |
3.7654 |
| 2022-08-24 |
3.6726 |
0.0000 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-23 |
3.6726 |
76.8816 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-22 |
3.6366 |
18.9651 ZIL |
3.6366 |
3.6006 |
3.6726 |
3.6006 |
| 2022-08-21 |
3.6726 |
2.1278 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-20 |
3.6726 |
0.8716 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-19 |
3.6678 |
25.2770 ZIL |
3.6678 |
3.3578 |
3.9777 |
3.6726 |
| 2022-08-18 |
3.8538 |
303.6119 ZIL |
3.8538 |
3.7100 |
3.9976 |
3.9976 |
| 2022-08-17 |
4.0404 |
3.9634 ZIL |
4.0404 |
3.8997 |
4.1812 |
3.9777 |
| 2022-08-16 |
4.0597 |
2.2381 ZIL |
4.0597 |
3.9383 |
4.1812 |
4.0444 |
| 2022-08-15 |
3.9383 |
0.0000 ZIL |
3.9383 |
3.9383 |
3.9383 |
3.9383 |
| 2022-08-14 |
4.1756 |
48.2117 ZIL |
4.1756 |
3.8227 |
4.5285 |
3.9383 |
| 2022-08-13 |
4.5285 |
0.0000 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-12 |
4.5285 |
0.0000 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-11 |
4.5285 |
0.0000 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-10 |
4.4841 |
13.5711 ZIL |
4.4841 |
4.4397 |
4.5285 |
4.4397 |
| 2022-08-09 |
4.5066 |
4.3786 ZIL |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-08-08 |
4.5285 |
1.0900 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-07 |
4.5090 |
18.2800 ZIL |
4.5090 |
4.3520 |
4.6661 |
4.5285 |
| 2022-08-06 |
4.6118 |
5.0238 ZIL |
4.6118 |
4.4397 |
4.7839 |
4.4397 |
| 2022-08-05 |
4.4724 |
79.3740 ZIL |
4.4724 |
4.1610 |
4.7839 |
4.5066 |
| 2022-08-04 |
4.3085 |
4.4891 ZIL |
4.3085 |
4.0885 |
4.5285 |
4.1197 |
| 2022-08-03 |
4.3378 |
34.9955 ZIL |
4.3378 |
4.0788 |
4.5968 |
4.0885 |
| 2022-08-02 |
3.9092 |
129.0927 ZIL |
3.9092 |
3.8605 |
3.9579 |
3.9579 |
| 2022-08-01 |
3.7854 |
7.0190 ZIL |
3.7854 |
3.6910 |
3.8798 |
3.8798 |
| 2022-07-31 |
3.6635 |
10.2485 ZIL |
3.6635 |
3.6544 |
3.6726 |
3.6726 |
| 2022-07-30 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-29 |
3.6544 |
0.2730 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-28 |
3.5827 |
0.0000 ZIL |
3.5827 |
3.5827 |
3.5827 |
3.5827 |