Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
3.5244 |
91.9069 ZIL |
3.5244 |
3.3578 |
3.6910 |
3.4249 |
| 2022-08-26 |
3.6830 |
12.7802 ZIL |
3.6830 |
3.6006 |
3.7654 |
3.6726 |
| 2022-08-25 |
3.7374 |
0.7203 ZIL |
3.7374 |
3.7095 |
3.7654 |
3.7654 |
| 2022-08-24 |
3.6726 |
0.0000 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-23 |
3.6726 |
76.8816 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-22 |
3.6366 |
18.9651 ZIL |
3.6366 |
3.6006 |
3.6726 |
3.6006 |
| 2022-08-21 |
3.6726 |
2.1278 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-20 |
3.6726 |
0.8716 ZIL |
3.6726 |
3.6726 |
3.6726 |
3.6726 |
| 2022-08-19 |
3.6678 |
25.2770 ZIL |
3.6678 |
3.3578 |
3.9777 |
3.6726 |
| 2022-08-18 |
3.8538 |
303.6119 ZIL |
3.8538 |
3.7100 |
3.9976 |
3.9976 |
| 2022-08-17 |
4.0404 |
3.9634 ZIL |
4.0404 |
3.8997 |
4.1812 |
3.9777 |
| 2022-08-16 |
4.0597 |
2.2381 ZIL |
4.0597 |
3.9383 |
4.1812 |
4.0444 |
| 2022-08-15 |
3.9383 |
0.0000 ZIL |
3.9383 |
3.9383 |
3.9383 |
3.9383 |
| 2022-08-14 |
4.1756 |
48.2117 ZIL |
4.1756 |
3.8227 |
4.5285 |
3.9383 |
| 2022-08-13 |
4.5285 |
0.0000 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-12 |
4.5285 |
0.0000 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-11 |
4.5285 |
0.0000 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-10 |
4.4841 |
13.5711 ZIL |
4.4841 |
4.4397 |
4.5285 |
4.4397 |
| 2022-08-09 |
4.5066 |
4.3786 ZIL |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-08-08 |
4.5285 |
1.0900 ZIL |
4.5285 |
4.5285 |
4.5285 |
4.5285 |
| 2022-08-07 |
4.5090 |
18.2800 ZIL |
4.5090 |
4.3520 |
4.6661 |
4.5285 |
| 2022-08-06 |
4.6118 |
5.0238 ZIL |
4.6118 |
4.4397 |
4.7839 |
4.4397 |
| 2022-08-05 |
4.4724 |
79.3740 ZIL |
4.4724 |
4.1610 |
4.7839 |
4.5066 |
| 2022-08-04 |
4.3085 |
4.4891 ZIL |
4.3085 |
4.0885 |
4.5285 |
4.1197 |
| 2022-08-03 |
4.3378 |
34.9955 ZIL |
4.3378 |
4.0788 |
4.5968 |
4.0885 |
| 2022-08-02 |
3.9092 |
129.0927 ZIL |
3.9092 |
3.8605 |
3.9579 |
3.9579 |
| 2022-08-01 |
3.7854 |
7.0190 ZIL |
3.7854 |
3.6910 |
3.8798 |
3.8798 |
| 2022-07-31 |
3.6635 |
10.2485 ZIL |
3.6635 |
3.6544 |
3.6726 |
3.6726 |
| 2022-07-30 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-29 |
3.6544 |
0.2730 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-28 |
3.5827 |
0.0000 ZIL |
3.5827 |
3.5827 |
3.5827 |
3.5827 |
| 2022-07-27 |
3.5827 |
1.0000 ZIL |
3.5827 |
3.5827 |
3.5827 |
3.5827 |
| 2022-07-26 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-25 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-24 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-23 |
3.6544 |
0.3000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-22 |
3.9954 |
48.2423 ZIL |
3.9954 |
3.5739 |
4.4170 |
3.5827 |
| 2022-07-21 |
3.6393 |
81.5740 ZIL |
3.6393 |
3.4945 |
3.7842 |
3.7842 |
| 2022-07-20 |
3.7299 |
300.3517 ZIL |
3.7299 |
3.4598 |
4.0000 |
3.4945 |
| 2022-07-19 |
3.5733 |
178.1138 ZIL |
3.5733 |
3.1465 |
4.0000 |
3.5827 |
| 2022-07-18 |
3.3137 |
91.8467 ZIL |
3.3137 |
3.0088 |
3.6186 |
3.2260 |
| 2022-07-17 |
3.7093 |
1.0000 ZIL |
3.7093 |
3.7093 |
3.7093 |
3.7093 |
| 2022-07-16 |
3.3516 |
23.9202 ZIL |
3.3516 |
2.9939 |
3.7093 |
3.7093 |
| 2022-07-15 |
3.5668 |
3.2477 ZIL |
3.5668 |
3.4426 |
3.6910 |
3.4426 |
| 2022-07-14 |
3.2982 |
17.5057 ZIL |
3.2982 |
3.0844 |
3.5119 |
3.1944 |
| 2022-07-13 |
3.5698 |
778.5934 ZIL |
3.5698 |
3.0000 |
4.1397 |
3.0690 |
| 2022-07-12 |
2.8792 |
72.8429 ZIL |
2.8792 |
2.7500 |
3.0084 |
3.0000 |
| 2022-07-11 |
2.7571 |
82.5499 ZIL |
2.7571 |
2.7500 |
2.7642 |
2.7500 |
| 2022-07-10 |
2.7938 |
23.1272 ZIL |
2.7938 |
2.7781 |
2.8096 |
2.7965 |
| 2022-07-09 |
2.8445 |
99.4811 ZIL |
2.8445 |
2.7401 |
2.9490 |
2.8112 |