Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.5827 |
1.0000 ZIL |
3.5827 |
3.5827 |
3.5827 |
3.5827 |
| 2022-07-26 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-25 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-24 |
3.6544 |
0.0000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-23 |
3.6544 |
0.3000 ZIL |
3.6544 |
3.6544 |
3.6544 |
3.6544 |
| 2022-07-22 |
3.9954 |
48.2423 ZIL |
3.9954 |
3.5739 |
4.4170 |
3.5827 |
| 2022-07-21 |
3.6393 |
81.5740 ZIL |
3.6393 |
3.4945 |
3.7842 |
3.7842 |
| 2022-07-20 |
3.7299 |
300.3517 ZIL |
3.7299 |
3.4598 |
4.0000 |
3.4945 |
| 2022-07-19 |
3.5733 |
178.1138 ZIL |
3.5733 |
3.1465 |
4.0000 |
3.5827 |
| 2022-07-18 |
3.3137 |
91.8467 ZIL |
3.3137 |
3.0088 |
3.6186 |
3.2260 |
| 2022-07-17 |
3.7093 |
1.0000 ZIL |
3.7093 |
3.7093 |
3.7093 |
3.7093 |
| 2022-07-16 |
3.3516 |
23.9202 ZIL |
3.3516 |
2.9939 |
3.7093 |
3.7093 |
| 2022-07-15 |
3.5668 |
3.2477 ZIL |
3.5668 |
3.4426 |
3.6910 |
3.4426 |
| 2022-07-14 |
3.2982 |
17.5057 ZIL |
3.2982 |
3.0844 |
3.5119 |
3.1944 |
| 2022-07-13 |
3.5698 |
778.5934 ZIL |
3.5698 |
3.0000 |
4.1397 |
3.0690 |
| 2022-07-12 |
2.8792 |
72.8429 ZIL |
2.8792 |
2.7500 |
3.0084 |
3.0000 |
| 2022-07-11 |
2.7571 |
82.5499 ZIL |
2.7571 |
2.7500 |
2.7642 |
2.7500 |
| 2022-07-10 |
2.7938 |
23.1272 ZIL |
2.7938 |
2.7781 |
2.8096 |
2.7965 |
| 2022-07-09 |
2.8445 |
99.4811 ZIL |
2.8445 |
2.7401 |
2.9490 |
2.8112 |
| 2022-07-08 |
2.7048 |
1,046.0967 ZIL |
2.7048 |
2.6545 |
2.7551 |
2.7401 |
| 2022-07-07 |
2.6816 |
115.7435 ZIL |
2.6816 |
2.6545 |
2.7087 |
2.6545 |
| 2022-07-06 |
2.7308 |
1.5985 ZIL |
2.7308 |
2.6561 |
2.8055 |
2.6561 |
| 2022-07-05 |
2.7160 |
1.6280 ZIL |
2.7160 |
2.7092 |
2.7228 |
2.7228 |
| 2022-07-04 |
2.6757 |
3.0561 ZIL |
2.6757 |
2.6429 |
2.7086 |
2.6952 |
| 2022-07-03 |
2.7086 |
1.3743 ZIL |
2.7086 |
2.7086 |
2.7086 |
2.7086 |
| 2022-07-02 |
2.6891 |
0.0997 ZIL |
2.6891 |
2.6824 |
2.6958 |
2.6958 |
| 2022-07-01 |
2.6490 |
3.0948 ZIL |
2.6490 |
2.6157 |
2.6824 |
2.6824 |
| 2022-06-30 |
2.5914 |
95.6908 ZIL |
2.5914 |
2.5000 |
2.6828 |
2.5650 |
| 2022-06-29 |
2.7581 |
2.9326 ZIL |
2.7581 |
2.6962 |
2.8199 |
2.6962 |
| 2022-06-28 |
2.9710 |
36.2853 ZIL |
2.9710 |
2.8768 |
3.0652 |
2.8768 |
| 2022-06-27 |
3.1241 |
22.3119 ZIL |
3.1241 |
3.0390 |
3.2091 |
3.0390 |
| 2022-06-26 |
3.1391 |
45.5148 ZIL |
3.1391 |
3.0690 |
3.2091 |
3.2091 |
| 2022-06-25 |
3.0078 |
22.7460 ZIL |
3.0078 |
2.9466 |
3.0690 |
3.0088 |
| 2022-06-24 |
2.8815 |
118.5626 ZIL |
2.8815 |
2.7092 |
3.0538 |
2.9790 |
| 2022-06-23 |
2.6704 |
90.5803 ZIL |
2.6704 |
2.5907 |
2.7501 |
2.7034 |
| 2022-06-22 |
2.7381 |
552.6415 ZIL |
2.7381 |
2.6148 |
2.8613 |
2.7100 |
| 2022-06-21 |
2.9075 |
470.7612 ZIL |
2.9075 |
2.8066 |
3.0084 |
2.8066 |
| 2022-06-20 |
2.9200 |
0.5665 ZIL |
2.9200 |
2.8763 |
2.9637 |
2.9637 |
| 2022-06-19 |
2.8620 |
0.0000 ZIL |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-06-18 |
2.8065 |
113.1280 ZIL |
2.8065 |
2.7505 |
2.8625 |
2.8620 |
| 2022-06-17 |
2.8625 |
0.0476 ZIL |
2.8625 |
2.8625 |
2.8625 |
2.8625 |
| 2022-06-16 |
2.9430 |
1.3493 ZIL |
2.9430 |
2.8625 |
3.0234 |
2.8625 |
| 2022-06-15 |
2.8699 |
1.9990 ZIL |
2.8699 |
2.8055 |
2.9343 |
2.8059 |
| 2022-06-14 |
3.1685 |
14.2326 ZIL |
3.1685 |
2.7368 |
3.6001 |
2.7915 |
| 2022-06-13 |
3.6713 |
157.4794 ZIL |
3.6713 |
3.3245 |
4.0182 |
3.3245 |
| 2022-06-12 |
4.0291 |
55.9838 ZIL |
4.0291 |
4.0182 |
4.0400 |
4.0182 |
| 2022-06-11 |
4.2950 |
435.1112 ZIL |
4.2950 |
4.0000 |
4.5900 |
4.1191 |
| 2022-06-10 |
4.8727 |
280.6834 ZIL |
4.8727 |
4.5900 |
5.1555 |
4.5900 |
| 2022-06-09 |
5.1053 |
2.6576 ZIL |
5.1053 |
5.0544 |
5.1563 |
5.0544 |
| 2022-06-08 |
5.3129 |
0.0000 ZIL |
5.3129 |
5.3129 |
5.3129 |
5.3129 |