Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.7048 |
1,046.0967 ZIL |
2.7048 |
2.6545 |
2.7551 |
2.7401 |
| 2022-07-07 |
2.6816 |
115.7435 ZIL |
2.6816 |
2.6545 |
2.7087 |
2.6545 |
| 2022-07-06 |
2.7308 |
1.5985 ZIL |
2.7308 |
2.6561 |
2.8055 |
2.6561 |
| 2022-07-05 |
2.7160 |
1.6280 ZIL |
2.7160 |
2.7092 |
2.7228 |
2.7228 |
| 2022-07-04 |
2.6757 |
3.0561 ZIL |
2.6757 |
2.6429 |
2.7086 |
2.6952 |
| 2022-07-03 |
2.7086 |
1.3743 ZIL |
2.7086 |
2.7086 |
2.7086 |
2.7086 |
| 2022-07-02 |
2.6891 |
0.0997 ZIL |
2.6891 |
2.6824 |
2.6958 |
2.6958 |
| 2022-07-01 |
2.6490 |
3.0948 ZIL |
2.6490 |
2.6157 |
2.6824 |
2.6824 |
| 2022-06-30 |
2.5914 |
95.6908 ZIL |
2.5914 |
2.5000 |
2.6828 |
2.5650 |
| 2022-06-29 |
2.7581 |
2.9326 ZIL |
2.7581 |
2.6962 |
2.8199 |
2.6962 |
| 2022-06-28 |
2.9710 |
36.2853 ZIL |
2.9710 |
2.8768 |
3.0652 |
2.8768 |
| 2022-06-27 |
3.1241 |
22.3119 ZIL |
3.1241 |
3.0390 |
3.2091 |
3.0390 |
| 2022-06-26 |
3.1391 |
45.5148 ZIL |
3.1391 |
3.0690 |
3.2091 |
3.2091 |
| 2022-06-25 |
3.0078 |
22.7460 ZIL |
3.0078 |
2.9466 |
3.0690 |
3.0088 |
| 2022-06-24 |
2.8815 |
118.5626 ZIL |
2.8815 |
2.7092 |
3.0538 |
2.9790 |
| 2022-06-23 |
2.6704 |
90.5803 ZIL |
2.6704 |
2.5907 |
2.7501 |
2.7034 |
| 2022-06-22 |
2.7381 |
552.6415 ZIL |
2.7381 |
2.6148 |
2.8613 |
2.7100 |
| 2022-06-21 |
2.9075 |
470.7612 ZIL |
2.9075 |
2.8066 |
3.0084 |
2.8066 |
| 2022-06-20 |
2.9200 |
0.5665 ZIL |
2.9200 |
2.8763 |
2.9637 |
2.9637 |
| 2022-06-19 |
2.8620 |
0.0000 ZIL |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-06-18 |
2.8065 |
113.1280 ZIL |
2.8065 |
2.7505 |
2.8625 |
2.8620 |
| 2022-06-17 |
2.8625 |
0.0476 ZIL |
2.8625 |
2.8625 |
2.8625 |
2.8625 |
| 2022-06-16 |
2.9430 |
1.3493 ZIL |
2.9430 |
2.8625 |
3.0234 |
2.8625 |
| 2022-06-15 |
2.8699 |
1.9990 ZIL |
2.8699 |
2.8055 |
2.9343 |
2.8059 |
| 2022-06-14 |
3.1685 |
14.2326 ZIL |
3.1685 |
2.7368 |
3.6001 |
2.7915 |
| 2022-06-13 |
3.6713 |
157.4794 ZIL |
3.6713 |
3.3245 |
4.0182 |
3.3245 |
| 2022-06-12 |
4.0291 |
55.9838 ZIL |
4.0291 |
4.0182 |
4.0400 |
4.0182 |
| 2022-06-11 |
4.2950 |
435.1112 ZIL |
4.2950 |
4.0000 |
4.5900 |
4.1191 |
| 2022-06-10 |
4.8727 |
280.6834 ZIL |
4.8727 |
4.5900 |
5.1555 |
4.5900 |
| 2022-06-09 |
5.1053 |
2.6576 ZIL |
5.1053 |
5.0544 |
5.1563 |
5.0544 |
| 2022-06-08 |
5.3129 |
0.0000 ZIL |
5.3129 |
5.3129 |
5.3129 |
5.3129 |
| 2022-06-07 |
5.3814 |
93.1741 ZIL |
5.3814 |
5.3129 |
5.4500 |
5.3129 |
| 2022-06-06 |
5.3141 |
21.3886 ZIL |
5.3141 |
5.1820 |
5.4462 |
5.3395 |
| 2022-06-05 |
5.6370 |
12.4510 ZIL |
5.6370 |
5.2865 |
5.9876 |
5.2865 |
| 2022-06-04 |
5.6370 |
20.1344 ZIL |
5.6370 |
5.2865 |
5.9876 |
5.2865 |
| 2022-06-03 |
5.7248 |
0.0000 ZIL |
5.7248 |
5.7248 |
5.7248 |
5.7248 |
| 2022-06-02 |
5.7248 |
0.0535 ZIL |
5.7248 |
5.7248 |
5.7248 |
5.7248 |
| 2022-06-01 |
5.3693 |
205.9053 ZIL |
5.3693 |
5.0293 |
5.7094 |
5.7094 |
| 2022-05-31 |
5.4114 |
11.9430 ZIL |
5.4114 |
5.0797 |
5.7432 |
5.0797 |
| 2022-05-30 |
5.0881 |
31.3356 ZIL |
5.0881 |
4.7840 |
5.3922 |
5.3922 |
| 2022-05-29 |
5.0231 |
64.1225 ZIL |
5.0231 |
4.6801 |
5.3662 |
4.7840 |
| 2022-05-28 |
5.3662 |
0.0375 ZIL |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
| 2022-05-27 |
5.2490 |
10.2300 ZIL |
5.2490 |
5.0000 |
5.4979 |
5.3662 |
| 2022-05-26 |
5.2414 |
2.5860 ZIL |
5.2414 |
5.0905 |
5.3922 |
5.3922 |
| 2022-05-25 |
5.1932 |
396.0755 ZIL |
5.1932 |
5.1000 |
5.2865 |
5.1000 |
| 2022-05-24 |
5.5052 |
11.6381 ZIL |
5.5052 |
5.2865 |
5.7240 |
5.2865 |
| 2022-05-23 |
5.7378 |
20.9073 ZIL |
5.7378 |
5.7256 |
5.7500 |
5.7500 |
| 2022-05-22 |
5.7500 |
88.0031 ZIL |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2022-05-21 |
5.7500 |
0.0000 ZIL |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2022-05-20 |
6.0139 |
90.0481 ZIL |
6.0139 |
5.9500 |
6.0779 |
6.0779 |