Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.3814 |
93.1741 ZIL |
5.3814 |
5.3129 |
5.4500 |
5.3129 |
| 2022-06-06 |
5.3141 |
21.3886 ZIL |
5.3141 |
5.1820 |
5.4462 |
5.3395 |
| 2022-06-05 |
5.6370 |
12.4510 ZIL |
5.6370 |
5.2865 |
5.9876 |
5.2865 |
| 2022-06-04 |
5.6370 |
20.1344 ZIL |
5.6370 |
5.2865 |
5.9876 |
5.2865 |
| 2022-06-03 |
5.7248 |
0.0000 ZIL |
5.7248 |
5.7248 |
5.7248 |
5.7248 |
| 2022-06-02 |
5.7248 |
0.0535 ZIL |
5.7248 |
5.7248 |
5.7248 |
5.7248 |
| 2022-06-01 |
5.3693 |
205.9053 ZIL |
5.3693 |
5.0293 |
5.7094 |
5.7094 |
| 2022-05-31 |
5.4114 |
11.9430 ZIL |
5.4114 |
5.0797 |
5.7432 |
5.0797 |
| 2022-05-30 |
5.0881 |
31.3356 ZIL |
5.0881 |
4.7840 |
5.3922 |
5.3922 |
| 2022-05-29 |
5.0231 |
64.1225 ZIL |
5.0231 |
4.6801 |
5.3662 |
4.7840 |
| 2022-05-28 |
5.3662 |
0.0375 ZIL |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
| 2022-05-27 |
5.2490 |
10.2300 ZIL |
5.2490 |
5.0000 |
5.4979 |
5.3662 |
| 2022-05-26 |
5.2414 |
2.5860 ZIL |
5.2414 |
5.0905 |
5.3922 |
5.3922 |
| 2022-05-25 |
5.1932 |
396.0755 ZIL |
5.1932 |
5.1000 |
5.2865 |
5.1000 |
| 2022-05-24 |
5.5052 |
11.6381 ZIL |
5.5052 |
5.2865 |
5.7240 |
5.2865 |
| 2022-05-23 |
5.7378 |
20.9073 ZIL |
5.7378 |
5.7256 |
5.7500 |
5.7500 |
| 2022-05-22 |
5.7500 |
88.0031 ZIL |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2022-05-21 |
5.7500 |
0.0000 ZIL |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2022-05-20 |
6.0139 |
90.0481 ZIL |
6.0139 |
5.9500 |
6.0779 |
6.0779 |
| 2022-05-19 |
6.3669 |
25.0050 ZIL |
6.3669 |
5.9500 |
6.7837 |
5.9500 |
| 2022-05-18 |
6.7674 |
0.5330 ZIL |
6.7674 |
6.6830 |
6.8517 |
6.6830 |
| 2022-05-17 |
6.4944 |
38.0701 ZIL |
6.4944 |
6.0000 |
6.9888 |
6.9888 |
| 2022-05-16 |
6.9729 |
1.0522 ZIL |
6.9729 |
6.8517 |
7.0941 |
6.9550 |
| 2022-05-15 |
7.4301 |
173.6819 ZIL |
7.4301 |
7.0599 |
7.8004 |
7.2011 |
| 2022-05-14 |
7.8213 |
2.1215 ZIL |
7.8213 |
7.6463 |
7.9962 |
7.8004 |
| 2022-05-13 |
7.7882 |
89.8433 ZIL |
7.7882 |
7.5000 |
8.0764 |
7.5000 |
| 2022-05-12 |
8.0363 |
625.6233 ZIL |
8.0363 |
7.9962 |
8.0764 |
8.0764 |
| 2022-05-11 |
8.4494 |
25.9880 ZIL |
8.4494 |
7.8394 |
9.0594 |
7.8394 |
| 2022-05-10 |
9.0821 |
0.9074 ZIL |
9.0821 |
9.0594 |
9.1047 |
9.0594 |
| 2022-05-09 |
9.1952 |
1.0316 ZIL |
9.1952 |
9.0594 |
9.3309 |
9.0594 |
| 2022-05-08 |
8.8457 |
38.9095 ZIL |
8.8457 |
8.2500 |
9.4414 |
9.3309 |
| 2022-05-07 |
8.2500 |
7.8226 ZIL |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2022-05-06 |
8.3239 |
34.4084 ZIL |
8.3239 |
8.1993 |
8.4484 |
8.3633 |
| 2022-05-05 |
8.8445 |
22.9065 ZIL |
8.8445 |
8.4484 |
9.2406 |
8.4484 |
| 2022-05-04 |
9.2176 |
0.2822 ZIL |
9.2176 |
9.1946 |
9.2406 |
9.2406 |
| 2022-05-03 |
9.2165 |
65.6517 ZIL |
9.2165 |
9.0063 |
9.4268 |
9.0063 |
| 2022-05-02 |
9.3539 |
21.5662 ZIL |
9.3539 |
9.2339 |
9.4739 |
9.4268 |
| 2022-05-01 |
9.6422 |
11.6284 ZIL |
9.6422 |
9.4739 |
9.8105 |
9.6182 |
| 2022-04-30 |
9.3864 |
34.0518 ZIL |
9.3864 |
9.2500 |
9.5227 |
9.2500 |
| 2022-04-29 |
9.6183 |
6.2020 ZIL |
9.6183 |
9.5703 |
9.6663 |
9.5703 |
| 2022-04-28 |
9.8105 |
27.1500 ZIL |
9.8105 |
9.8105 |
9.8105 |
9.8105 |
| 2022-04-27 |
9.6240 |
51.1469 ZIL |
9.6240 |
9.4374 |
9.8105 |
9.8105 |
| 2022-04-26 |
9.8117 |
11.5973 ZIL |
9.8117 |
9.7146 |
9.9089 |
9.7146 |
| 2022-04-25 |
9.6969 |
68.0637 ZIL |
9.6969 |
9.4374 |
9.9565 |
9.6182 |
| 2022-04-24 |
9.7873 |
68.3801 ZIL |
9.7873 |
9.6182 |
9.9565 |
9.6870 |
| 2022-04-23 |
9.9493 |
202.3068 ZIL |
9.9493 |
9.6182 |
10.2804 |
9.7632 |
| 2022-04-22 |
10.3431 |
94.4817 ZIL |
10.3431 |
10.1100 |
10.5762 |
10.1100 |
| 2022-04-21 |
11.3284 |
496.5364 ZIL |
11.3284 |
10.6802 |
11.9766 |
10.7914 |
| 2022-04-20 |
11.0516 |
45.5138 ZIL |
11.0516 |
10.5951 |
11.5082 |
11.1150 |
| 2022-04-19 |
11.0718 |
85.3308 ZIL |
11.0718 |
10.7336 |
11.4100 |
10.8367 |