Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.0100 |
0.0000 ZIL |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-12-02 |
3.0100 |
0.0000 ZIL |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-12-01 |
3.0100 |
0.0000 ZIL |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2024-11-30 |
3.0050 |
1.2743 ZIL |
3.0050 |
3.0000 |
3.0100 |
3.0100 |
| 2024-11-29 |
3.0050 |
1.2743 ZIL |
3.0050 |
3.0000 |
3.0100 |
3.0100 |
| 2024-11-28 |
2.5100 |
0.0000 ZIL |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-11-27 |
3.0000 |
2.7221 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-11-26 |
2.7500 |
18.5475 ZIL |
2.7500 |
2.4000 |
3.1000 |
2.4000 |
| 2024-11-25 |
3.1000 |
0.0000 ZIL |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-24 |
3.3500 |
2.1600 ZIL |
3.3500 |
3.1000 |
3.6000 |
3.1000 |
| 2024-11-23 |
3.1800 |
42.9689 ZIL |
3.1800 |
2.8600 |
3.5000 |
3.5000 |
| 2024-11-22 |
2.5300 |
65.5788 ZIL |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2024-11-21 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-11-20 |
2.6800 |
2.9224 ZIL |
2.6800 |
2.5000 |
2.8600 |
2.5000 |
| 2024-11-19 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-18 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-17 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-16 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-15 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-14 |
2.4600 |
0.0000 ZIL |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2024-11-13 |
2.7000 |
29.9407 ZIL |
2.7000 |
2.4000 |
3.0000 |
2.4000 |
| 2024-11-12 |
2.6250 |
385.7834 ZIL |
2.6250 |
2.2500 |
3.0000 |
3.0000 |
| 2024-11-11 |
1.9801 |
105.6759 ZIL |
1.9801 |
1.8201 |
2.1400 |
1.8201 |
| 2024-11-10 |
1.5237 |
0.0000 ZIL |
1.5237 |
1.5237 |
1.5237 |
1.5237 |
| 2024-11-09 |
1.5237 |
0.0000 ZIL |
1.5237 |
1.5237 |
1.5237 |
1.5237 |
| 2024-11-08 |
1.8268 |
181.1811 ZIL |
1.8268 |
1.5237 |
2.1300 |
1.5237 |
| 2024-11-07 |
2.1300 |
0.3000 ZIL |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-11-06 |
2.1300 |
0.0000 ZIL |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2024-11-05 |
2.1200 |
0.5538 ZIL |
2.1200 |
2.1100 |
2.1300 |
2.1300 |
| 2024-11-04 |
2.1100 |
0.4253 ZIL |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2024-11-03 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-11-02 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-11-01 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-31 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-30 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-29 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-28 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-27 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-26 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-25 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-24 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-23 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-22 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-21 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-20 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-19 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-18 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-17 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-16 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-15 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |