Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-11-01 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-31 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-30 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-29 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-28 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-27 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-26 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-25 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-24 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-23 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-22 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-21 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-20 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-19 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-18 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-17 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-16 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-15 |
2.1500 |
0.0000 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-14 |
2.1500 |
9.1092 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-13 |
2.4950 |
9.1278 ZIL |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-10-12 |
2.4950 |
9.1278 ZIL |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-10-11 |
2.2136 |
0.0000 ZIL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-10-10 |
2.3518 |
27.4565 ZIL |
2.3518 |
2.2136 |
2.4900 |
2.2136 |
| 2024-10-09 |
2.2136 |
0.0972 ZIL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-10-08 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-10-07 |
2.0235 |
0.0513 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-10-06 |
2.1593 |
0.2955 ZIL |
2.1593 |
2.1270 |
2.1916 |
2.1916 |
| 2024-10-05 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-04 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-03 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-02 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-01 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-30 |
2.0854 |
0.4022 ZIL |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-09-29 |
2.0439 |
0.2559 ZIL |
2.0439 |
2.0235 |
2.0643 |
2.0643 |
| 2024-09-28 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-27 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-26 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-25 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-24 |
2.0235 |
0.0495 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-23 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-22 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-21 |
2.0034 |
0.0020 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-20 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-19 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-18 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-17 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-16 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-15 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-14 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |