Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.8530 |
6.1306 ZIL |
4.8530 |
4.8500 |
4.8560 |
4.8560 |
| 2022-02-26 |
4.7250 |
21.2344 ZIL |
4.7250 |
4.6000 |
4.8500 |
4.8500 |
| 2022-02-25 |
4.6000 |
0.0000 ZIL |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-02-24 |
4.4221 |
28.1300 ZIL |
4.4221 |
4.2442 |
4.6000 |
4.6000 |
| 2022-02-23 |
4.3805 |
18.8083 ZIL |
4.3805 |
4.1610 |
4.6000 |
4.1610 |
| 2022-02-22 |
4.5066 |
0.0676 ZIL |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-02-21 |
4.5533 |
7.3341 ZIL |
4.5533 |
4.5066 |
4.6000 |
4.6000 |
| 2022-02-20 |
4.4842 |
0.0449 ZIL |
4.4842 |
4.4842 |
4.4842 |
4.4842 |
| 2022-02-19 |
4.5066 |
0.0000 ZIL |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-02-18 |
4.5066 |
0.0666 ZIL |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-02-17 |
4.6000 |
1.0000 ZIL |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-02-16 |
4.6000 |
1.0000 ZIL |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-02-15 |
4.5869 |
14.5570 ZIL |
4.5869 |
4.5739 |
4.6000 |
4.6000 |
| 2022-02-14 |
4.4327 |
76.8634 ZIL |
4.4327 |
4.2654 |
4.6000 |
4.6000 |
| 2022-02-13 |
4.2889 |
29.9588 ZIL |
4.2889 |
3.9777 |
4.6000 |
4.6000 |
| 2022-02-12 |
4.0650 |
119.1617 ZIL |
4.0650 |
3.8003 |
4.3297 |
3.8803 |
| 2022-02-11 |
3.9977 |
65.5928 ZIL |
3.9977 |
3.8953 |
4.1000 |
3.9976 |
| 2022-02-10 |
4.2475 |
55.3495 ZIL |
4.2475 |
4.1000 |
4.3950 |
4.1000 |
| 2022-02-09 |
4.4681 |
414.8993 ZIL |
4.4681 |
3.9816 |
4.9546 |
4.3088 |
| 2022-02-08 |
5.2070 |
562.6072 ZIL |
5.2070 |
4.5739 |
5.8401 |
4.9546 |
| 2022-02-07 |
4.4988 |
191.2181 ZIL |
4.4988 |
3.9976 |
5.0000 |
4.7608 |
| 2022-02-06 |
4.5199 |
119.1209 ZIL |
4.5199 |
3.9100 |
5.1298 |
3.9100 |
| 2022-02-05 |
4.4784 |
104.1649 ZIL |
4.4784 |
3.9783 |
4.9785 |
4.6205 |
| 2022-02-04 |
4.8512 |
19.2362 ZIL |
4.8512 |
3.9783 |
5.7240 |
3.9783 |
| 2022-02-03 |
5.7248 |
105.4327 ZIL |
5.7248 |
5.7240 |
5.7256 |
5.7240 |
| 2022-02-02 |
5.7366 |
0.1016 ZIL |
5.7366 |
5.7256 |
5.7476 |
5.7256 |
| 2022-02-01 |
5.8693 |
0.0000 ZIL |
5.8693 |
5.8693 |
5.8693 |
5.8693 |
| 2022-01-31 |
5.8693 |
0.0000 ZIL |
5.8693 |
5.8693 |
5.8693 |
5.8693 |
| 2022-01-30 |
5.8693 |
0.0000 ZIL |
5.8693 |
5.8693 |
5.8693 |
5.8693 |
| 2022-01-29 |
5.8527 |
2.0589 ZIL |
5.8527 |
5.7476 |
5.9578 |
5.8693 |
| 2022-01-28 |
6.0216 |
101.3483 ZIL |
6.0216 |
5.8119 |
6.2313 |
5.9578 |
| 2022-01-27 |
6.2313 |
2.5841 ZIL |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
| 2022-01-26 |
6.1856 |
0.1016 ZIL |
6.1856 |
6.1398 |
6.2313 |
6.2313 |
| 2022-01-25 |
6.1643 |
0.0883 ZIL |
6.1643 |
6.1283 |
6.2003 |
6.2003 |
| 2022-01-24 |
6.0187 |
0.3061 ZIL |
6.0187 |
5.8987 |
6.1388 |
6.1388 |
| 2022-01-23 |
5.6437 |
828.5057 ZIL |
5.6437 |
4.2874 |
7.0000 |
5.8693 |
| 2022-01-22 |
4.2874 |
0.0598 ZIL |
4.2874 |
4.2660 |
4.3088 |
4.2660 |
| 2022-01-21 |
4.4083 |
0.5342 ZIL |
4.4083 |
4.2874 |
4.5292 |
4.2874 |
| 2022-01-20 |
4.5632 |
0.0877 ZIL |
4.5632 |
4.5518 |
4.5746 |
4.5518 |
| 2022-01-19 |
4.6241 |
7.2540 ZIL |
4.6241 |
4.5769 |
4.6713 |
4.6254 |
| 2022-01-18 |
4.7610 |
5.8539 ZIL |
4.7610 |
4.6901 |
4.8318 |
4.6901 |
| 2022-01-17 |
4.8450 |
11.6381 ZIL |
4.8450 |
4.7846 |
4.9054 |
4.7846 |
| 2022-01-16 |
4.9999 |
73.9810 ZIL |
4.9999 |
4.9726 |
5.0273 |
5.0273 |
| 2022-01-15 |
5.0049 |
94.5527 ZIL |
5.0049 |
4.9826 |
5.0273 |
5.0273 |
| 2022-01-14 |
4.9794 |
307.6309 ZIL |
4.9794 |
4.9062 |
5.0527 |
4.9964 |
| 2022-01-13 |
5.3388 |
206.9181 ZIL |
5.3388 |
4.9529 |
5.7248 |
5.0527 |
| 2022-01-12 |
5.5717 |
1.3196 ZIL |
5.5717 |
5.4471 |
5.6963 |
5.6963 |
| 2022-01-11 |
5.5838 |
0.1710 ZIL |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2022-01-10 |
5.5560 |
0.0000 ZIL |
5.5560 |
5.5560 |
5.5560 |
5.5560 |
| 2022-01-09 |
5.5560 |
0.0000 ZIL |
5.5560 |
5.5560 |
5.5560 |
5.5560 |