Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.5560 |
0.0000 ZIL |
5.5560 |
5.5560 |
5.5560 |
5.5560 |
| 2022-01-07 |
5.4805 |
137.0837 ZIL |
5.4805 |
5.1500 |
5.8111 |
5.5560 |
| 2022-01-06 |
6.2369 |
166.1371 ZIL |
6.2369 |
5.0157 |
7.4580 |
5.8111 |
| 2022-01-05 |
7.6072 |
0.0657 ZIL |
7.6072 |
7.6072 |
7.6072 |
7.6072 |
| 2022-01-04 |
8.1214 |
48.5314 ZIL |
8.1214 |
6.9888 |
9.2541 |
7.4580 |
| 2022-01-03 |
6.8517 |
0.0000 ZIL |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-01-02 |
7.4440 |
4.1645 ZIL |
7.4440 |
6.8517 |
8.0362 |
6.8517 |
| 2022-01-01 |
7.9847 |
24.0153 ZIL |
7.9847 |
6.7154 |
9.2541 |
7.8505 |
| 2021-12-31 |
6.8572 |
47.6049 ZIL |
6.8572 |
6.5837 |
7.1306 |
6.5837 |
| 2021-12-30 |
7.1663 |
0.0000 ZIL |
7.1663 |
7.1663 |
7.1663 |
7.1663 |
| 2021-12-29 |
7.1663 |
0.0000 ZIL |
7.1663 |
7.1663 |
7.1663 |
7.1663 |
| 2021-12-28 |
7.1663 |
0.0000 ZIL |
7.1663 |
7.1663 |
7.1663 |
7.1663 |
| 2021-12-27 |
7.2746 |
1.3785 ZIL |
7.2746 |
7.1663 |
7.3829 |
7.1663 |
| 2021-12-26 |
7.4014 |
0.0551 ZIL |
7.4014 |
7.3829 |
7.4198 |
7.4198 |
| 2021-12-25 |
7.6970 |
8.8423 ZIL |
7.6970 |
7.2355 |
8.1585 |
7.2355 |
| 2021-12-24 |
8.1585 |
0.0000 ZIL |
8.1585 |
8.1585 |
8.1585 |
8.1585 |
| 2021-12-23 |
8.3246 |
1.1679 ZIL |
8.3246 |
8.1585 |
8.4907 |
8.1585 |
| 2021-12-22 |
8.4847 |
11.6876 ZIL |
8.4847 |
7.5693 |
9.4000 |
8.4907 |
| 2021-12-21 |
7.4175 |
0.0000 ZIL |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2021-12-20 |
7.4175 |
0.0000 ZIL |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2021-12-19 |
7.5703 |
46.3597 ZIL |
7.5703 |
7.4175 |
7.7230 |
7.4175 |
| 2021-12-18 |
7.8795 |
15.0751 ZIL |
7.8795 |
7.7616 |
7.9974 |
7.7616 |
| 2021-12-17 |
8.0001 |
0.0000 ZIL |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2021-12-16 |
8.1746 |
38.8169 ZIL |
8.1746 |
8.0001 |
8.3492 |
8.0001 |
| 2021-12-15 |
8.7876 |
3.8534 ZIL |
8.7876 |
8.3346 |
9.2406 |
8.3346 |
| 2021-12-14 |
9.1052 |
0.4470 ZIL |
9.1052 |
9.0143 |
9.1960 |
9.0143 |
| 2021-12-13 |
9.4000 |
0.0592 ZIL |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-12-12 |
9.3203 |
164.9147 ZIL |
9.3203 |
9.2406 |
9.4000 |
9.4000 |
| 2021-12-11 |
9.0973 |
0.6734 ZIL |
9.0973 |
9.0000 |
9.1946 |
9.1946 |
| 2021-12-10 |
8.8302 |
55.3171 ZIL |
8.8302 |
8.6605 |
9.0000 |
9.0000 |
| 2021-12-09 |
8.4907 |
0.0000 ZIL |
8.4907 |
8.4907 |
8.4907 |
8.4907 |
| 2021-12-08 |
8.7809 |
183.3553 ZIL |
8.7809 |
8.3217 |
9.2400 |
8.4907 |
| 2021-12-07 |
8.3217 |
0.0216 ZIL |
8.3217 |
8.3217 |
8.3217 |
8.3217 |
| 2021-12-06 |
8.6537 |
1.3716 ZIL |
8.6537 |
8.1585 |
9.1489 |
8.1585 |
| 2021-12-05 |
9.0162 |
102.7045 ZIL |
9.0162 |
8.7923 |
9.2400 |
8.7923 |
| 2021-12-04 |
9.2400 |
0.0000 ZIL |
9.2400 |
9.2400 |
9.2400 |
9.2400 |
| 2021-12-03 |
9.0901 |
107.3742 ZIL |
9.0901 |
8.9402 |
9.2400 |
9.2400 |
| 2021-12-02 |
8.9400 |
50.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-12-01 |
8.9400 |
50.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-30 |
8.3954 |
400.6944 ZIL |
8.3954 |
7.8506 |
8.9402 |
8.9402 |
| 2021-11-29 |
8.3953 |
406.7710 ZIL |
8.3953 |
7.8505 |
8.9400 |
8.9400 |
| 2021-11-28 |
8.9400 |
111.1676 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-27 |
8.9400 |
0.6884 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-26 |
8.9400 |
0.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-25 |
8.3951 |
225.8800 ZIL |
8.3951 |
7.8502 |
8.9400 |
8.9400 |
| 2021-11-24 |
7.8504 |
599.9974 ZIL |
7.8504 |
7.8503 |
7.8504 |
7.8503 |
| 2021-11-23 |
8.9400 |
0.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-22 |
8.9400 |
1.2027 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-21 |
7.8504 |
77.9198 ZIL |
7.8504 |
7.8502 |
7.8505 |
7.8505 |
| 2021-11-20 |
8.4700 |
100.4973 ZIL |
8.4700 |
8.0000 |
8.9400 |
8.9400 |