Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4.4681 |
414.8993 ZIL |
4.4681 |
3.9816 |
4.9546 |
4.3088 |
| 2022-02-08 |
5.2070 |
562.6072 ZIL |
5.2070 |
4.5739 |
5.8401 |
4.9546 |
| 2022-02-07 |
4.4988 |
191.2181 ZIL |
4.4988 |
3.9976 |
5.0000 |
4.7608 |
| 2022-02-06 |
4.5199 |
119.1209 ZIL |
4.5199 |
3.9100 |
5.1298 |
3.9100 |
| 2022-02-05 |
4.4784 |
104.1649 ZIL |
4.4784 |
3.9783 |
4.9785 |
4.6205 |
| 2022-02-04 |
4.8512 |
19.2362 ZIL |
4.8512 |
3.9783 |
5.7240 |
3.9783 |
| 2022-02-03 |
5.7248 |
105.4327 ZIL |
5.7248 |
5.7240 |
5.7256 |
5.7240 |
| 2022-02-02 |
5.7366 |
0.1016 ZIL |
5.7366 |
5.7256 |
5.7476 |
5.7256 |
| 2022-02-01 |
5.8693 |
0.0000 ZIL |
5.8693 |
5.8693 |
5.8693 |
5.8693 |
| 2022-01-31 |
5.8693 |
0.0000 ZIL |
5.8693 |
5.8693 |
5.8693 |
5.8693 |
| 2022-01-30 |
5.8693 |
0.0000 ZIL |
5.8693 |
5.8693 |
5.8693 |
5.8693 |
| 2022-01-29 |
5.8527 |
2.0589 ZIL |
5.8527 |
5.7476 |
5.9578 |
5.8693 |
| 2022-01-28 |
6.0216 |
101.3483 ZIL |
6.0216 |
5.8119 |
6.2313 |
5.9578 |
| 2022-01-27 |
6.2313 |
2.5841 ZIL |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
| 2022-01-26 |
6.1856 |
0.1016 ZIL |
6.1856 |
6.1398 |
6.2313 |
6.2313 |
| 2022-01-25 |
6.1643 |
0.0883 ZIL |
6.1643 |
6.1283 |
6.2003 |
6.2003 |
| 2022-01-24 |
6.0187 |
0.3061 ZIL |
6.0187 |
5.8987 |
6.1388 |
6.1388 |
| 2022-01-23 |
5.6437 |
828.5057 ZIL |
5.6437 |
4.2874 |
7.0000 |
5.8693 |
| 2022-01-22 |
4.2874 |
0.0598 ZIL |
4.2874 |
4.2660 |
4.3088 |
4.2660 |
| 2022-01-21 |
4.4083 |
0.5342 ZIL |
4.4083 |
4.2874 |
4.5292 |
4.2874 |
| 2022-01-20 |
4.5632 |
0.0877 ZIL |
4.5632 |
4.5518 |
4.5746 |
4.5518 |
| 2022-01-19 |
4.6241 |
7.2540 ZIL |
4.6241 |
4.5769 |
4.6713 |
4.6254 |
| 2022-01-18 |
4.7610 |
5.8539 ZIL |
4.7610 |
4.6901 |
4.8318 |
4.6901 |
| 2022-01-17 |
4.8450 |
11.6381 ZIL |
4.8450 |
4.7846 |
4.9054 |
4.7846 |
| 2022-01-16 |
4.9999 |
73.9810 ZIL |
4.9999 |
4.9726 |
5.0273 |
5.0273 |
| 2022-01-15 |
5.0049 |
94.5527 ZIL |
5.0049 |
4.9826 |
5.0273 |
5.0273 |
| 2022-01-14 |
4.9794 |
307.6309 ZIL |
4.9794 |
4.9062 |
5.0527 |
4.9964 |
| 2022-01-13 |
5.3388 |
206.9181 ZIL |
5.3388 |
4.9529 |
5.7248 |
5.0527 |
| 2022-01-12 |
5.5717 |
1.3196 ZIL |
5.5717 |
5.4471 |
5.6963 |
5.6963 |
| 2022-01-11 |
5.5838 |
0.1710 ZIL |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
| 2022-01-10 |
5.5560 |
0.0000 ZIL |
5.5560 |
5.5560 |
5.5560 |
5.5560 |
| 2022-01-09 |
5.5560 |
0.0000 ZIL |
5.5560 |
5.5560 |
5.5560 |
5.5560 |
| 2022-01-08 |
5.5560 |
0.0000 ZIL |
5.5560 |
5.5560 |
5.5560 |
5.5560 |
| 2022-01-07 |
5.4805 |
137.0837 ZIL |
5.4805 |
5.1500 |
5.8111 |
5.5560 |
| 2022-01-06 |
6.2369 |
166.1371 ZIL |
6.2369 |
5.0157 |
7.4580 |
5.8111 |
| 2022-01-05 |
7.6072 |
0.0657 ZIL |
7.6072 |
7.6072 |
7.6072 |
7.6072 |
| 2022-01-04 |
8.1214 |
48.5314 ZIL |
8.1214 |
6.9888 |
9.2541 |
7.4580 |
| 2022-01-03 |
6.8517 |
0.0000 ZIL |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-01-02 |
7.4440 |
4.1645 ZIL |
7.4440 |
6.8517 |
8.0362 |
6.8517 |
| 2022-01-01 |
7.9847 |
24.0153 ZIL |
7.9847 |
6.7154 |
9.2541 |
7.8505 |
| 2021-12-31 |
6.8572 |
47.6049 ZIL |
6.8572 |
6.5837 |
7.1306 |
6.5837 |
| 2021-12-30 |
7.1663 |
0.0000 ZIL |
7.1663 |
7.1663 |
7.1663 |
7.1663 |
| 2021-12-29 |
7.1663 |
0.0000 ZIL |
7.1663 |
7.1663 |
7.1663 |
7.1663 |
| 2021-12-28 |
7.1663 |
0.0000 ZIL |
7.1663 |
7.1663 |
7.1663 |
7.1663 |
| 2021-12-27 |
7.2746 |
1.3785 ZIL |
7.2746 |
7.1663 |
7.3829 |
7.1663 |
| 2021-12-26 |
7.4014 |
0.0551 ZIL |
7.4014 |
7.3829 |
7.4198 |
7.4198 |
| 2021-12-25 |
7.6970 |
8.8423 ZIL |
7.6970 |
7.2355 |
8.1585 |
7.2355 |
| 2021-12-24 |
8.1585 |
0.0000 ZIL |
8.1585 |
8.1585 |
8.1585 |
8.1585 |
| 2021-12-23 |
8.3246 |
1.1679 ZIL |
8.3246 |
8.1585 |
8.4907 |
8.1585 |
| 2021-12-22 |
8.4847 |
11.6876 ZIL |
8.4847 |
7.5693 |
9.4000 |
8.4907 |