Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.8601 |
0.0000 ZIL |
7.8601 |
7.8601 |
7.8601 |
7.8601 |
| 2021-11-18 |
8.4001 |
302.7255 ZIL |
8.4001 |
7.8601 |
8.9400 |
7.8601 |
| 2021-11-17 |
8.7797 |
13.5048 ZIL |
8.7797 |
8.6195 |
8.9400 |
8.9400 |
| 2021-11-16 |
8.2397 |
123.4741 ZIL |
8.2397 |
7.8600 |
8.6195 |
8.6195 |
| 2021-11-15 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-11-14 |
8.2425 |
0.1913 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-11-13 |
8.1168 |
32.5049 ZIL |
8.1168 |
7.6190 |
8.6145 |
8.2425 |
| 2021-11-12 |
8.5514 |
3.9794 ZIL |
8.5514 |
8.2425 |
8.8602 |
8.6145 |
| 2021-11-11 |
8.3873 |
12.7679 ZIL |
8.3873 |
7.9144 |
8.8602 |
8.6195 |
| 2021-11-10 |
8.2043 |
33.6770 ZIL |
8.2043 |
7.7940 |
8.6145 |
7.9143 |
| 2021-11-09 |
8.3951 |
50.3702 ZIL |
8.3951 |
7.8500 |
8.9402 |
8.6195 |
| 2021-11-08 |
7.8153 |
16.0690 ZIL |
7.8153 |
7.6716 |
7.9590 |
7.9590 |
| 2021-11-07 |
7.5800 |
0.0000 ZIL |
7.5800 |
7.5800 |
7.5800 |
7.5800 |
| 2021-11-06 |
7.7209 |
33.8666 ZIL |
7.7209 |
7.5800 |
7.8617 |
7.5800 |
| 2021-11-05 |
8.0463 |
3.9323 ZIL |
8.0463 |
7.8500 |
8.2425 |
7.8500 |
| 2021-11-04 |
8.0463 |
11.1936 ZIL |
8.0463 |
7.8500 |
8.2425 |
7.8500 |
| 2021-11-03 |
7.9181 |
219.6670 ZIL |
7.9181 |
7.6988 |
8.1374 |
7.7332 |
| 2021-11-02 |
8.2185 |
434.9727 ZIL |
8.2185 |
7.2416 |
9.1955 |
8.1374 |
| 2021-11-01 |
7.4241 |
14.7141 ZIL |
7.4241 |
7.2416 |
7.6066 |
7.2416 |
| 2021-10-31 |
7.5949 |
49.9848 ZIL |
7.5949 |
7.2355 |
7.9543 |
7.9543 |
| 2021-10-30 |
6.8345 |
7.6357 ZIL |
6.8345 |
6.8253 |
6.8436 |
6.8253 |
| 2021-10-29 |
6.8436 |
0.0000 ZIL |
6.8436 |
6.8436 |
6.8436 |
6.8436 |
| 2021-10-28 |
6.9116 |
84.9943 ZIL |
6.9116 |
6.8436 |
6.9796 |
6.8436 |
| 2021-10-27 |
6.9373 |
17.3335 ZIL |
6.9373 |
6.8950 |
6.9796 |
6.9293 |
| 2021-10-26 |
7.2958 |
0.0000 ZIL |
7.2958 |
7.2958 |
7.2958 |
7.2958 |
| 2021-10-25 |
7.2656 |
5.1541 ZIL |
7.2656 |
7.2355 |
7.2958 |
7.2958 |
| 2021-10-24 |
7.2355 |
0.0000 ZIL |
7.2355 |
7.2355 |
7.2355 |
7.2355 |
| 2021-10-23 |
7.2355 |
76.1463 ZIL |
7.2355 |
7.2355 |
7.2355 |
7.2355 |
| 2021-10-22 |
7.2355 |
368.9605 ZIL |
7.2355 |
7.2355 |
7.2355 |
7.2355 |
| 2021-10-21 |
6.9302 |
381.0345 ZIL |
6.9302 |
6.6249 |
7.2355 |
7.2355 |
| 2021-10-20 |
6.5784 |
19.5070 ZIL |
6.5784 |
6.4091 |
6.7477 |
6.5608 |
| 2021-10-19 |
6.5082 |
131.8030 ZIL |
6.5082 |
6.4091 |
6.6074 |
6.4100 |
| 2021-10-18 |
6.5051 |
24.9656 ZIL |
6.5051 |
6.4926 |
6.5177 |
6.4926 |
| 2021-10-17 |
6.5249 |
3.4372 ZIL |
6.5249 |
6.5249 |
6.5249 |
6.5249 |
| 2021-10-16 |
6.5249 |
6.3966 ZIL |
6.5249 |
6.5249 |
6.5249 |
6.5249 |
| 2021-10-15 |
6.9696 |
0.0000 ZIL |
6.9696 |
6.9696 |
6.9696 |
6.9696 |
| 2021-10-14 |
6.8611 |
12.4195 ZIL |
6.8611 |
6.7526 |
6.9696 |
6.9696 |
| 2021-10-13 |
6.7379 |
86.2213 ZIL |
6.7379 |
6.6323 |
6.8436 |
6.6323 |
| 2021-10-12 |
6.5637 |
116.9358 ZIL |
6.5637 |
6.2839 |
6.8436 |
6.6370 |
| 2021-10-11 |
6.8806 |
212.2053 ZIL |
6.8806 |
6.6882 |
7.0730 |
6.6882 |
| 2021-10-10 |
7.3339 |
0.0000 ZIL |
7.3339 |
7.3339 |
7.3339 |
7.3339 |
| 2021-10-09 |
7.2847 |
48.6622 ZIL |
7.2847 |
7.2355 |
7.3339 |
7.3339 |
| 2021-10-08 |
6.8877 |
29.9308 ZIL |
6.8877 |
6.8846 |
6.8909 |
6.8846 |
| 2021-10-07 |
6.8909 |
3.0571 ZIL |
6.8909 |
6.8909 |
6.8909 |
6.8909 |
| 2021-10-06 |
7.1427 |
120.1899 ZIL |
7.1427 |
6.9015 |
7.3839 |
7.0022 |
| 2021-10-05 |
6.7072 |
13.4975 ZIL |
6.7072 |
6.4143 |
7.0000 |
7.0000 |
| 2021-10-04 |
6.6879 |
3.5607 ZIL |
6.6879 |
6.5758 |
6.8000 |
6.5758 |
| 2021-10-03 |
6.5739 |
5.2116 ZIL |
6.5739 |
6.4132 |
6.7345 |
6.7345 |
| 2021-10-02 |
6.6623 |
19.1464 ZIL |
6.6623 |
6.5900 |
6.7345 |
6.7345 |
| 2021-10-01 |
6.0878 |
6.4901 ZIL |
6.0878 |
6.0878 |
6.0878 |
6.0878 |