Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
7.4175 |
0.0000 ZIL |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2021-12-20 |
7.4175 |
0.0000 ZIL |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2021-12-19 |
7.5703 |
46.3597 ZIL |
7.5703 |
7.4175 |
7.7230 |
7.4175 |
| 2021-12-18 |
7.8795 |
15.0751 ZIL |
7.8795 |
7.7616 |
7.9974 |
7.7616 |
| 2021-12-17 |
8.0001 |
0.0000 ZIL |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2021-12-16 |
8.1746 |
38.8169 ZIL |
8.1746 |
8.0001 |
8.3492 |
8.0001 |
| 2021-12-15 |
8.7876 |
3.8534 ZIL |
8.7876 |
8.3346 |
9.2406 |
8.3346 |
| 2021-12-14 |
9.1052 |
0.4470 ZIL |
9.1052 |
9.0143 |
9.1960 |
9.0143 |
| 2021-12-13 |
9.4000 |
0.0592 ZIL |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-12-12 |
9.3203 |
164.9147 ZIL |
9.3203 |
9.2406 |
9.4000 |
9.4000 |
| 2021-12-11 |
9.0973 |
0.6734 ZIL |
9.0973 |
9.0000 |
9.1946 |
9.1946 |
| 2021-12-10 |
8.8302 |
55.3171 ZIL |
8.8302 |
8.6605 |
9.0000 |
9.0000 |
| 2021-12-09 |
8.4907 |
0.0000 ZIL |
8.4907 |
8.4907 |
8.4907 |
8.4907 |
| 2021-12-08 |
8.7809 |
183.3553 ZIL |
8.7809 |
8.3217 |
9.2400 |
8.4907 |
| 2021-12-07 |
8.3217 |
0.0216 ZIL |
8.3217 |
8.3217 |
8.3217 |
8.3217 |
| 2021-12-06 |
8.6537 |
1.3716 ZIL |
8.6537 |
8.1585 |
9.1489 |
8.1585 |
| 2021-12-05 |
9.0162 |
102.7045 ZIL |
9.0162 |
8.7923 |
9.2400 |
8.7923 |
| 2021-12-04 |
9.2400 |
0.0000 ZIL |
9.2400 |
9.2400 |
9.2400 |
9.2400 |
| 2021-12-03 |
9.0901 |
107.3742 ZIL |
9.0901 |
8.9402 |
9.2400 |
9.2400 |
| 2021-12-02 |
8.9400 |
50.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-12-01 |
8.9400 |
50.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-30 |
8.3954 |
400.6944 ZIL |
8.3954 |
7.8506 |
8.9402 |
8.9402 |
| 2021-11-29 |
8.3953 |
406.7710 ZIL |
8.3953 |
7.8505 |
8.9400 |
8.9400 |
| 2021-11-28 |
8.9400 |
111.1676 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-27 |
8.9400 |
0.6884 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-26 |
8.9400 |
0.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-25 |
8.3951 |
225.8800 ZIL |
8.3951 |
7.8502 |
8.9400 |
8.9400 |
| 2021-11-24 |
7.8504 |
599.9974 ZIL |
7.8504 |
7.8503 |
7.8504 |
7.8503 |
| 2021-11-23 |
8.9400 |
0.0000 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-22 |
8.9400 |
1.2027 ZIL |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2021-11-21 |
7.8504 |
77.9198 ZIL |
7.8504 |
7.8502 |
7.8505 |
7.8505 |
| 2021-11-20 |
8.4700 |
100.4973 ZIL |
8.4700 |
8.0000 |
8.9400 |
8.9400 |
| 2021-11-19 |
7.8601 |
0.0000 ZIL |
7.8601 |
7.8601 |
7.8601 |
7.8601 |
| 2021-11-18 |
8.4001 |
302.7255 ZIL |
8.4001 |
7.8601 |
8.9400 |
7.8601 |
| 2021-11-17 |
8.7797 |
13.5048 ZIL |
8.7797 |
8.6195 |
8.9400 |
8.9400 |
| 2021-11-16 |
8.2397 |
123.4741 ZIL |
8.2397 |
7.8600 |
8.6195 |
8.6195 |
| 2021-11-15 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-11-14 |
8.2425 |
0.1913 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-11-13 |
8.1168 |
32.5049 ZIL |
8.1168 |
7.6190 |
8.6145 |
8.2425 |
| 2021-11-12 |
8.5514 |
3.9794 ZIL |
8.5514 |
8.2425 |
8.8602 |
8.6145 |
| 2021-11-11 |
8.3873 |
12.7679 ZIL |
8.3873 |
7.9144 |
8.8602 |
8.6195 |
| 2021-11-10 |
8.2043 |
33.6770 ZIL |
8.2043 |
7.7940 |
8.6145 |
7.9143 |
| 2021-11-09 |
8.3951 |
50.3702 ZIL |
8.3951 |
7.8500 |
8.9402 |
8.6195 |
| 2021-11-08 |
7.8153 |
16.0690 ZIL |
7.8153 |
7.6716 |
7.9590 |
7.9590 |
| 2021-11-07 |
7.5800 |
0.0000 ZIL |
7.5800 |
7.5800 |
7.5800 |
7.5800 |
| 2021-11-06 |
7.7209 |
33.8666 ZIL |
7.7209 |
7.5800 |
7.8617 |
7.5800 |
| 2021-11-05 |
8.0463 |
3.9323 ZIL |
8.0463 |
7.8500 |
8.2425 |
7.8500 |
| 2021-11-04 |
8.0463 |
11.1936 ZIL |
8.0463 |
7.8500 |
8.2425 |
7.8500 |
| 2021-11-03 |
7.9181 |
219.6670 ZIL |
7.9181 |
7.6988 |
8.1374 |
7.7332 |
| 2021-11-02 |
8.2185 |
434.9727 ZIL |
8.2185 |
7.2416 |
9.1955 |
8.1374 |