Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
8.2185 |
434.9727 ZIL |
8.2185 |
7.2416 |
9.1955 |
8.1374 |
| 2021-11-01 |
7.4241 |
14.7141 ZIL |
7.4241 |
7.2416 |
7.6066 |
7.2416 |
| 2021-10-31 |
7.5949 |
49.9848 ZIL |
7.5949 |
7.2355 |
7.9543 |
7.9543 |
| 2021-10-30 |
6.8345 |
7.6357 ZIL |
6.8345 |
6.8253 |
6.8436 |
6.8253 |
| 2021-10-29 |
6.8436 |
0.0000 ZIL |
6.8436 |
6.8436 |
6.8436 |
6.8436 |
| 2021-10-28 |
6.9116 |
84.9943 ZIL |
6.9116 |
6.8436 |
6.9796 |
6.8436 |
| 2021-10-27 |
6.9373 |
17.3335 ZIL |
6.9373 |
6.8950 |
6.9796 |
6.9293 |
| 2021-10-26 |
7.2958 |
0.0000 ZIL |
7.2958 |
7.2958 |
7.2958 |
7.2958 |
| 2021-10-25 |
7.2656 |
5.1541 ZIL |
7.2656 |
7.2355 |
7.2958 |
7.2958 |
| 2021-10-24 |
7.2355 |
0.0000 ZIL |
7.2355 |
7.2355 |
7.2355 |
7.2355 |
| 2021-10-23 |
7.2355 |
76.1463 ZIL |
7.2355 |
7.2355 |
7.2355 |
7.2355 |
| 2021-10-22 |
7.2355 |
368.9605 ZIL |
7.2355 |
7.2355 |
7.2355 |
7.2355 |
| 2021-10-21 |
6.9302 |
381.0345 ZIL |
6.9302 |
6.6249 |
7.2355 |
7.2355 |
| 2021-10-20 |
6.5784 |
19.5070 ZIL |
6.5784 |
6.4091 |
6.7477 |
6.5608 |
| 2021-10-19 |
6.5082 |
131.8030 ZIL |
6.5082 |
6.4091 |
6.6074 |
6.4100 |
| 2021-10-18 |
6.5051 |
24.9656 ZIL |
6.5051 |
6.4926 |
6.5177 |
6.4926 |
| 2021-10-17 |
6.5249 |
3.4372 ZIL |
6.5249 |
6.5249 |
6.5249 |
6.5249 |
| 2021-10-16 |
6.5249 |
6.3966 ZIL |
6.5249 |
6.5249 |
6.5249 |
6.5249 |
| 2021-10-15 |
6.9696 |
0.0000 ZIL |
6.9696 |
6.9696 |
6.9696 |
6.9696 |
| 2021-10-14 |
6.8611 |
12.4195 ZIL |
6.8611 |
6.7526 |
6.9696 |
6.9696 |
| 2021-10-13 |
6.7379 |
86.2213 ZIL |
6.7379 |
6.6323 |
6.8436 |
6.6323 |
| 2021-10-12 |
6.5637 |
116.9358 ZIL |
6.5637 |
6.2839 |
6.8436 |
6.6370 |
| 2021-10-11 |
6.8806 |
212.2053 ZIL |
6.8806 |
6.6882 |
7.0730 |
6.6882 |
| 2021-10-10 |
7.3339 |
0.0000 ZIL |
7.3339 |
7.3339 |
7.3339 |
7.3339 |
| 2021-10-09 |
7.2847 |
48.6622 ZIL |
7.2847 |
7.2355 |
7.3339 |
7.3339 |
| 2021-10-08 |
6.8877 |
29.9308 ZIL |
6.8877 |
6.8846 |
6.8909 |
6.8846 |
| 2021-10-07 |
6.8909 |
3.0571 ZIL |
6.8909 |
6.8909 |
6.8909 |
6.8909 |
| 2021-10-06 |
7.1427 |
120.1899 ZIL |
7.1427 |
6.9015 |
7.3839 |
7.0022 |
| 2021-10-05 |
6.7072 |
13.4975 ZIL |
6.7072 |
6.4143 |
7.0000 |
7.0000 |
| 2021-10-04 |
6.6879 |
3.5607 ZIL |
6.6879 |
6.5758 |
6.8000 |
6.5758 |
| 2021-10-03 |
6.5739 |
5.2116 ZIL |
6.5739 |
6.4132 |
6.7345 |
6.7345 |
| 2021-10-02 |
6.6623 |
19.1464 ZIL |
6.6623 |
6.5900 |
6.7345 |
6.7345 |
| 2021-10-01 |
6.0878 |
6.4901 ZIL |
6.0878 |
6.0878 |
6.0878 |
6.0878 |
| 2021-09-30 |
5.8915 |
0.0000 ZIL |
5.8915 |
5.8915 |
5.8915 |
5.8915 |
| 2021-09-29 |
5.8077 |
19.2323 ZIL |
5.8077 |
5.7240 |
5.8915 |
5.8915 |
| 2021-09-28 |
5.8533 |
76.3798 ZIL |
5.8533 |
5.7240 |
5.9826 |
5.7240 |
| 2021-09-27 |
5.9873 |
0.0000 ZIL |
5.9873 |
5.9873 |
5.9873 |
5.9873 |
| 2021-09-26 |
6.1207 |
13.2735 ZIL |
6.1207 |
5.9873 |
6.2541 |
5.9873 |
| 2021-09-25 |
6.2232 |
0.0000 ZIL |
6.2232 |
6.2232 |
6.2232 |
6.2232 |
| 2021-09-24 |
6.4301 |
447.8961 ZIL |
6.4301 |
6.2232 |
6.6370 |
6.2232 |
| 2021-09-23 |
6.4685 |
30.1087 ZIL |
6.4685 |
6.2990 |
6.6379 |
6.6379 |
| 2021-09-22 |
6.3102 |
678.6243 ZIL |
6.3102 |
6.1170 |
6.5034 |
6.2990 |
| 2021-09-21 |
6.5653 |
225.4217 ZIL |
6.5653 |
6.5000 |
6.6307 |
6.5034 |
| 2021-09-20 |
7.0017 |
1,231.6365 ZIL |
7.0017 |
6.5000 |
7.5035 |
6.5013 |
| 2021-09-19 |
7.4989 |
3.3212 ZIL |
7.4989 |
7.4989 |
7.4989 |
7.4989 |
| 2021-09-18 |
7.4967 |
1.2104 ZIL |
7.4967 |
7.4943 |
7.4990 |
7.4990 |
| 2021-09-17 |
7.7243 |
229.6054 ZIL |
7.7243 |
7.4942 |
7.9543 |
7.4942 |
| 2021-09-16 |
7.6766 |
77.2382 ZIL |
7.6766 |
7.4942 |
7.8590 |
7.4942 |
| 2021-09-15 |
7.4848 |
0.0000 ZIL |
7.4848 |
7.4848 |
7.4848 |
7.4848 |
| 2021-09-14 |
7.5519 |
13.6610 ZIL |
7.5519 |
7.4848 |
7.6191 |
7.4848 |