Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.8915 |
0.0000 ZIL |
5.8915 |
5.8915 |
5.8915 |
5.8915 |
| 2021-09-29 |
5.8077 |
19.2323 ZIL |
5.8077 |
5.7240 |
5.8915 |
5.8915 |
| 2021-09-28 |
5.8533 |
76.3798 ZIL |
5.8533 |
5.7240 |
5.9826 |
5.7240 |
| 2021-09-27 |
5.9873 |
0.0000 ZIL |
5.9873 |
5.9873 |
5.9873 |
5.9873 |
| 2021-09-26 |
6.1207 |
13.2735 ZIL |
6.1207 |
5.9873 |
6.2541 |
5.9873 |
| 2021-09-25 |
6.2232 |
0.0000 ZIL |
6.2232 |
6.2232 |
6.2232 |
6.2232 |
| 2021-09-24 |
6.4301 |
447.8961 ZIL |
6.4301 |
6.2232 |
6.6370 |
6.2232 |
| 2021-09-23 |
6.4685 |
30.1087 ZIL |
6.4685 |
6.2990 |
6.6379 |
6.6379 |
| 2021-09-22 |
6.3102 |
678.6243 ZIL |
6.3102 |
6.1170 |
6.5034 |
6.2990 |
| 2021-09-21 |
6.5653 |
225.4217 ZIL |
6.5653 |
6.5000 |
6.6307 |
6.5034 |
| 2021-09-20 |
7.0017 |
1,231.6365 ZIL |
7.0017 |
6.5000 |
7.5035 |
6.5013 |
| 2021-09-19 |
7.4989 |
3.3212 ZIL |
7.4989 |
7.4989 |
7.4989 |
7.4989 |
| 2021-09-18 |
7.4967 |
1.2104 ZIL |
7.4967 |
7.4943 |
7.4990 |
7.4990 |
| 2021-09-17 |
7.7243 |
229.6054 ZIL |
7.7243 |
7.4942 |
7.9543 |
7.4942 |
| 2021-09-16 |
7.6766 |
77.2382 ZIL |
7.6766 |
7.4942 |
7.8590 |
7.4942 |
| 2021-09-15 |
7.4848 |
0.0000 ZIL |
7.4848 |
7.4848 |
7.4848 |
7.4848 |
| 2021-09-14 |
7.5519 |
13.6610 ZIL |
7.5519 |
7.4848 |
7.6191 |
7.4848 |
| 2021-09-13 |
7.6228 |
0.0000 ZIL |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
| 2021-09-12 |
7.6228 |
16.3393 ZIL |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
| 2021-09-11 |
7.6228 |
11.9152 ZIL |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
| 2021-09-10 |
7.9381 |
4.0054 ZIL |
7.9381 |
7.8809 |
7.9952 |
7.9952 |
| 2021-09-09 |
7.5972 |
31.1038 ZIL |
7.5972 |
7.2355 |
7.9590 |
7.9590 |
| 2021-09-08 |
7.2171 |
399.7633 ZIL |
7.2171 |
6.7126 |
7.7215 |
6.8909 |
| 2021-09-07 |
8.3014 |
618.2000 ZIL |
8.3014 |
7.6689 |
8.9339 |
7.6689 |
| 2021-09-06 |
8.4671 |
377.1263 ZIL |
8.4671 |
7.8600 |
9.0742 |
7.8600 |
| 2021-09-05 |
8.7624 |
35.5732 ZIL |
8.7624 |
8.7624 |
8.7624 |
8.7624 |
| 2021-09-04 |
8.5965 |
38.5544 ZIL |
8.5965 |
8.2527 |
8.9402 |
8.7606 |
| 2021-09-03 |
7.9744 |
236.3887 ZIL |
7.9744 |
7.2355 |
8.7134 |
8.7070 |
| 2021-09-02 |
7.1795 |
565.5195 ZIL |
7.1795 |
6.5000 |
7.8590 |
7.2355 |
| 2021-09-01 |
7.1900 |
351.1847 ZIL |
7.1900 |
6.5000 |
7.8800 |
7.8590 |
| 2021-08-31 |
7.9952 |
10.0000 ZIL |
7.9952 |
7.9952 |
7.9952 |
7.9952 |
| 2021-08-30 |
7.8109 |
206.3430 ZIL |
7.8109 |
7.6265 |
7.9952 |
7.6373 |
| 2021-08-29 |
7.8857 |
268.8519 ZIL |
7.8857 |
7.8115 |
7.9600 |
7.9600 |
| 2021-08-28 |
7.6744 |
739.2002 ZIL |
7.6744 |
7.5634 |
7.7854 |
7.6487 |
| 2021-08-27 |
7.7854 |
0.0000 ZIL |
7.7854 |
7.7854 |
7.7854 |
7.7854 |
| 2021-08-26 |
7.7854 |
109.0000 ZIL |
7.7854 |
7.7854 |
7.7854 |
7.7854 |
| 2021-08-25 |
7.7808 |
241.8577 ZIL |
7.7808 |
7.7808 |
7.7808 |
7.7808 |
| 2021-08-24 |
7.9427 |
15.7060 ZIL |
7.9427 |
7.7808 |
8.1045 |
8.1045 |
| 2021-08-23 |
7.8600 |
87.9176 ZIL |
7.8600 |
7.6315 |
8.0885 |
7.6315 |
| 2021-08-22 |
8.0212 |
64.5908 ZIL |
8.0212 |
7.9539 |
8.0885 |
8.0885 |
| 2021-08-21 |
7.6116 |
168.8641 ZIL |
7.6116 |
7.5753 |
7.6478 |
7.5753 |
| 2021-08-20 |
7.7695 |
144.0713 ZIL |
7.7695 |
7.5800 |
7.9590 |
7.5838 |
| 2021-08-19 |
7.1782 |
73.6983 ZIL |
7.1782 |
6.9017 |
7.4546 |
7.4461 |
| 2021-08-18 |
7.4939 |
152.2510 ZIL |
7.4939 |
7.3687 |
7.6190 |
7.3687 |
| 2021-08-17 |
7.7492 |
349.6729 ZIL |
7.7492 |
7.4478 |
8.0507 |
7.6190 |
| 2021-08-16 |
8.4272 |
884.3967 ZIL |
8.4272 |
7.9142 |
8.9402 |
7.9142 |
| 2021-08-15 |
8.0475 |
281.2026 ZIL |
8.0475 |
7.7821 |
8.3128 |
8.3128 |
| 2021-08-14 |
7.8161 |
213.6725 ZIL |
7.8161 |
7.3897 |
8.2425 |
8.2425 |
| 2021-08-13 |
7.3037 |
91.5475 ZIL |
7.3037 |
7.2235 |
7.3839 |
7.3839 |
| 2021-08-12 |
7.4972 |
1,536.7158 ZIL |
7.4972 |
6.4000 |
8.5945 |
7.2294 |