Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
7.6228 |
0.0000 ZIL |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
| 2021-09-12 |
7.6228 |
16.3393 ZIL |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
| 2021-09-11 |
7.6228 |
11.9152 ZIL |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
| 2021-09-10 |
7.9381 |
4.0054 ZIL |
7.9381 |
7.8809 |
7.9952 |
7.9952 |
| 2021-09-09 |
7.5972 |
31.1038 ZIL |
7.5972 |
7.2355 |
7.9590 |
7.9590 |
| 2021-09-08 |
7.2171 |
399.7633 ZIL |
7.2171 |
6.7126 |
7.7215 |
6.8909 |
| 2021-09-07 |
8.3014 |
618.2000 ZIL |
8.3014 |
7.6689 |
8.9339 |
7.6689 |
| 2021-09-06 |
8.4671 |
377.1263 ZIL |
8.4671 |
7.8600 |
9.0742 |
7.8600 |
| 2021-09-05 |
8.7624 |
35.5732 ZIL |
8.7624 |
8.7624 |
8.7624 |
8.7624 |
| 2021-09-04 |
8.5965 |
38.5544 ZIL |
8.5965 |
8.2527 |
8.9402 |
8.7606 |
| 2021-09-03 |
7.9744 |
236.3887 ZIL |
7.9744 |
7.2355 |
8.7134 |
8.7070 |
| 2021-09-02 |
7.1795 |
565.5195 ZIL |
7.1795 |
6.5000 |
7.8590 |
7.2355 |
| 2021-09-01 |
7.1900 |
351.1847 ZIL |
7.1900 |
6.5000 |
7.8800 |
7.8590 |
| 2021-08-31 |
7.9952 |
10.0000 ZIL |
7.9952 |
7.9952 |
7.9952 |
7.9952 |
| 2021-08-30 |
7.8109 |
206.3430 ZIL |
7.8109 |
7.6265 |
7.9952 |
7.6373 |
| 2021-08-29 |
7.8857 |
268.8519 ZIL |
7.8857 |
7.8115 |
7.9600 |
7.9600 |
| 2021-08-28 |
7.6744 |
739.2002 ZIL |
7.6744 |
7.5634 |
7.7854 |
7.6487 |
| 2021-08-27 |
7.7854 |
0.0000 ZIL |
7.7854 |
7.7854 |
7.7854 |
7.7854 |
| 2021-08-26 |
7.7854 |
109.0000 ZIL |
7.7854 |
7.7854 |
7.7854 |
7.7854 |
| 2021-08-25 |
7.7808 |
241.8577 ZIL |
7.7808 |
7.7808 |
7.7808 |
7.7808 |
| 2021-08-24 |
7.9427 |
15.7060 ZIL |
7.9427 |
7.7808 |
8.1045 |
8.1045 |
| 2021-08-23 |
7.8600 |
87.9176 ZIL |
7.8600 |
7.6315 |
8.0885 |
7.6315 |
| 2021-08-22 |
8.0212 |
64.5908 ZIL |
8.0212 |
7.9539 |
8.0885 |
8.0885 |
| 2021-08-21 |
7.6116 |
168.8641 ZIL |
7.6116 |
7.5753 |
7.6478 |
7.5753 |
| 2021-08-20 |
7.7695 |
144.0713 ZIL |
7.7695 |
7.5800 |
7.9590 |
7.5838 |
| 2021-08-19 |
7.1782 |
73.6983 ZIL |
7.1782 |
6.9017 |
7.4546 |
7.4461 |
| 2021-08-18 |
7.4939 |
152.2510 ZIL |
7.4939 |
7.3687 |
7.6190 |
7.3687 |
| 2021-08-17 |
7.7492 |
349.6729 ZIL |
7.7492 |
7.4478 |
8.0507 |
7.6190 |
| 2021-08-16 |
8.4272 |
884.3967 ZIL |
8.4272 |
7.9142 |
8.9402 |
7.9142 |
| 2021-08-15 |
8.0475 |
281.2026 ZIL |
8.0475 |
7.7821 |
8.3128 |
8.3128 |
| 2021-08-14 |
7.8161 |
213.6725 ZIL |
7.8161 |
7.3897 |
8.2425 |
8.2425 |
| 2021-08-13 |
7.3037 |
91.5475 ZIL |
7.3037 |
7.2235 |
7.3839 |
7.3839 |
| 2021-08-12 |
7.4972 |
1,536.7158 ZIL |
7.4972 |
6.4000 |
8.5945 |
7.2294 |
| 2021-08-11 |
9.1347 |
103.9288 ZIL |
9.1347 |
8.9281 |
9.3414 |
9.3414 |
| 2021-08-10 |
7.9023 |
147.6042 ZIL |
7.9023 |
7.9023 |
7.9023 |
7.9023 |
| 2021-08-09 |
8.8615 |
28.0326 ZIL |
8.8615 |
8.7949 |
8.9281 |
8.7949 |
| 2021-08-08 |
8.3428 |
32.0135 ZIL |
8.3428 |
7.9029 |
8.7827 |
7.9029 |
| 2021-08-07 |
7.9485 |
2.7374 ZIL |
7.9485 |
7.9485 |
7.9485 |
7.9485 |
| 2021-08-06 |
7.9485 |
0.0000 ZIL |
7.9485 |
7.9485 |
7.9485 |
7.9485 |
| 2021-08-05 |
8.0196 |
17.9463 ZIL |
8.0196 |
7.9285 |
8.1107 |
7.9485 |
| 2021-08-04 |
8.1132 |
0.0000 ZIL |
8.1132 |
8.1132 |
8.1132 |
8.1132 |
| 2021-08-03 |
8.3463 |
5.8540 ZIL |
8.3463 |
8.1157 |
8.5768 |
8.1157 |
| 2021-08-02 |
8.4279 |
15.0228 ZIL |
8.4279 |
8.1157 |
8.7400 |
8.1157 |
| 2021-08-01 |
8.5063 |
131.3811 ZIL |
8.5063 |
8.0724 |
8.9402 |
8.9402 |
| 2021-07-31 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-07-30 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-07-29 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-07-28 |
8.1189 |
8.2972 ZIL |
8.1189 |
7.9952 |
8.2425 |
8.2425 |
| 2021-07-27 |
7.7890 |
39.8867 ZIL |
7.7890 |
7.6190 |
7.9590 |
7.6190 |
| 2021-07-26 |
7.9590 |
17.9434 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |