Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
9.1347 |
103.9288 ZIL |
9.1347 |
8.9281 |
9.3414 |
9.3414 |
| 2021-08-10 |
7.9023 |
147.6042 ZIL |
7.9023 |
7.9023 |
7.9023 |
7.9023 |
| 2021-08-09 |
8.8615 |
28.0326 ZIL |
8.8615 |
8.7949 |
8.9281 |
8.7949 |
| 2021-08-08 |
8.3428 |
32.0135 ZIL |
8.3428 |
7.9029 |
8.7827 |
7.9029 |
| 2021-08-07 |
7.9485 |
2.7374 ZIL |
7.9485 |
7.9485 |
7.9485 |
7.9485 |
| 2021-08-06 |
7.9485 |
0.0000 ZIL |
7.9485 |
7.9485 |
7.9485 |
7.9485 |
| 2021-08-05 |
8.0196 |
17.9463 ZIL |
8.0196 |
7.9285 |
8.1107 |
7.9485 |
| 2021-08-04 |
8.1132 |
0.0000 ZIL |
8.1132 |
8.1132 |
8.1132 |
8.1132 |
| 2021-08-03 |
8.3463 |
5.8540 ZIL |
8.3463 |
8.1157 |
8.5768 |
8.1157 |
| 2021-08-02 |
8.4279 |
15.0228 ZIL |
8.4279 |
8.1157 |
8.7400 |
8.1157 |
| 2021-08-01 |
8.5063 |
131.3811 ZIL |
8.5063 |
8.0724 |
8.9402 |
8.9402 |
| 2021-07-31 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-07-30 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-07-29 |
8.2425 |
0.0000 ZIL |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
| 2021-07-28 |
8.1189 |
8.2972 ZIL |
8.1189 |
7.9952 |
8.2425 |
8.2425 |
| 2021-07-27 |
7.7890 |
39.8867 ZIL |
7.7890 |
7.6190 |
7.9590 |
7.6190 |
| 2021-07-26 |
7.9590 |
17.9434 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-25 |
7.5973 |
0.0754 ZIL |
7.5973 |
7.2356 |
7.9590 |
7.2356 |
| 2021-07-24 |
7.0632 |
30.9011 ZIL |
7.0632 |
6.8909 |
7.2355 |
7.2355 |
| 2021-07-23 |
7.3839 |
0.0000 ZIL |
7.3839 |
7.3839 |
7.3839 |
7.3839 |
| 2021-07-22 |
7.3097 |
35.0576 ZIL |
7.3097 |
7.2355 |
7.3839 |
7.3839 |
| 2021-07-21 |
6.7126 |
0.0000 ZIL |
6.7126 |
6.7126 |
6.7126 |
6.7126 |
| 2021-07-20 |
6.7126 |
1.2000 ZIL |
6.7126 |
6.7126 |
6.7126 |
6.7126 |
| 2021-07-19 |
6.9740 |
30.7529 ZIL |
6.9740 |
6.7126 |
7.2355 |
6.7126 |
| 2021-07-18 |
7.0632 |
10.5256 ZIL |
7.0632 |
6.8909 |
7.2355 |
7.2355 |
| 2021-07-17 |
7.0632 |
5.0779 ZIL |
7.0632 |
6.8909 |
7.2355 |
7.2355 |
| 2021-07-16 |
7.4250 |
37.4812 ZIL |
7.4250 |
6.8909 |
7.9590 |
7.2355 |
| 2021-07-15 |
7.7695 |
121.8111 ZIL |
7.7695 |
7.5800 |
7.9590 |
7.9590 |
| 2021-07-14 |
7.9767 |
137.0851 ZIL |
7.9767 |
7.5800 |
8.3733 |
7.5800 |
| 2021-07-13 |
8.3875 |
335.2030 ZIL |
8.3875 |
6.3102 |
10.4648 |
8.2425 |
| 2021-07-12 |
10.2499 |
819.1344 ZIL |
10.2499 |
6.5000 |
13.9998 |
8.2400 |
| 2021-07-11 |
7.9590 |
0.0000 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-10 |
7.9590 |
0.0000 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-09 |
7.9590 |
0.0000 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-08 |
7.9590 |
0.0970 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-07 |
7.8289 |
215.6130 ZIL |
7.8289 |
7.0000 |
8.6578 |
7.0000 |
| 2021-07-06 |
8.6578 |
0.3850 ZIL |
8.6578 |
8.6578 |
8.6578 |
8.6578 |
| 2021-07-05 |
8.7014 |
0.9826 ZIL |
8.7014 |
8.7014 |
8.7014 |
8.7014 |
| 2021-07-04 |
8.0222 |
71.4657 ZIL |
8.0222 |
7.1423 |
8.9021 |
8.9021 |
| 2021-07-03 |
8.6243 |
173.5684 ZIL |
8.6243 |
7.0050 |
10.2435 |
7.1423 |
| 2021-07-02 |
10.2465 |
0.0000 ZIL |
10.2465 |
10.2465 |
10.2465 |
10.2465 |
| 2021-07-01 |
10.2465 |
1.3967 ZIL |
10.2465 |
10.2465 |
10.2465 |
10.2465 |
| 2021-06-30 |
10.2731 |
52.4824 ZIL |
10.2731 |
9.6082 |
10.9379 |
9.6082 |
| 2021-06-29 |
10.0991 |
22.9374 ZIL |
10.0991 |
9.6579 |
10.5402 |
10.5402 |
| 2021-06-28 |
9.4539 |
27.1015 ZIL |
9.4539 |
8.8756 |
10.0322 |
10.0322 |
| 2021-06-27 |
8.8759 |
1.4800 ZIL |
8.8759 |
8.8728 |
8.8790 |
8.8790 |
| 2021-06-26 |
8.8516 |
29.9599 ZIL |
8.8516 |
8.3257 |
9.3775 |
8.3257 |
| 2021-06-25 |
9.7581 |
9.0991 ZIL |
9.7581 |
9.5704 |
9.9458 |
9.5704 |
| 2021-06-24 |
9.7978 |
25.4111 ZIL |
9.7978 |
9.7978 |
9.7978 |
9.7978 |
| 2021-06-23 |
9.4022 |
48.9050 ZIL |
9.4022 |
9.2339 |
9.5704 |
9.5704 |