Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
7.5973 |
0.0754 ZIL |
7.5973 |
7.2356 |
7.9590 |
7.2356 |
| 2021-07-24 |
7.0632 |
30.9011 ZIL |
7.0632 |
6.8909 |
7.2355 |
7.2355 |
| 2021-07-23 |
7.3839 |
0.0000 ZIL |
7.3839 |
7.3839 |
7.3839 |
7.3839 |
| 2021-07-22 |
7.3097 |
35.0576 ZIL |
7.3097 |
7.2355 |
7.3839 |
7.3839 |
| 2021-07-21 |
6.7126 |
0.0000 ZIL |
6.7126 |
6.7126 |
6.7126 |
6.7126 |
| 2021-07-20 |
6.7126 |
1.2000 ZIL |
6.7126 |
6.7126 |
6.7126 |
6.7126 |
| 2021-07-19 |
6.9740 |
30.7529 ZIL |
6.9740 |
6.7126 |
7.2355 |
6.7126 |
| 2021-07-18 |
7.0632 |
10.5256 ZIL |
7.0632 |
6.8909 |
7.2355 |
7.2355 |
| 2021-07-17 |
7.0632 |
5.0779 ZIL |
7.0632 |
6.8909 |
7.2355 |
7.2355 |
| 2021-07-16 |
7.4250 |
37.4812 ZIL |
7.4250 |
6.8909 |
7.9590 |
7.2355 |
| 2021-07-15 |
7.7695 |
121.8111 ZIL |
7.7695 |
7.5800 |
7.9590 |
7.9590 |
| 2021-07-14 |
7.9767 |
137.0851 ZIL |
7.9767 |
7.5800 |
8.3733 |
7.5800 |
| 2021-07-13 |
8.3875 |
335.2030 ZIL |
8.3875 |
6.3102 |
10.4648 |
8.2425 |
| 2021-07-12 |
10.2499 |
819.1344 ZIL |
10.2499 |
6.5000 |
13.9998 |
8.2400 |
| 2021-07-11 |
7.9590 |
0.0000 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-10 |
7.9590 |
0.0000 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-09 |
7.9590 |
0.0000 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-08 |
7.9590 |
0.0970 ZIL |
7.9590 |
7.9590 |
7.9590 |
7.9590 |
| 2021-07-07 |
7.8289 |
215.6130 ZIL |
7.8289 |
7.0000 |
8.6578 |
7.0000 |
| 2021-07-06 |
8.6578 |
0.3850 ZIL |
8.6578 |
8.6578 |
8.6578 |
8.6578 |
| 2021-07-05 |
8.7014 |
0.9826 ZIL |
8.7014 |
8.7014 |
8.7014 |
8.7014 |
| 2021-07-04 |
8.0222 |
71.4657 ZIL |
8.0222 |
7.1423 |
8.9021 |
8.9021 |
| 2021-07-03 |
8.6243 |
173.5684 ZIL |
8.6243 |
7.0050 |
10.2435 |
7.1423 |
| 2021-07-02 |
10.2465 |
0.0000 ZIL |
10.2465 |
10.2465 |
10.2465 |
10.2465 |
| 2021-07-01 |
10.2465 |
1.3967 ZIL |
10.2465 |
10.2465 |
10.2465 |
10.2465 |
| 2021-06-30 |
10.2731 |
52.4824 ZIL |
10.2731 |
9.6082 |
10.9379 |
9.6082 |
| 2021-06-29 |
10.0991 |
22.9374 ZIL |
10.0991 |
9.6579 |
10.5402 |
10.5402 |
| 2021-06-28 |
9.4539 |
27.1015 ZIL |
9.4539 |
8.8756 |
10.0322 |
10.0322 |
| 2021-06-27 |
8.8759 |
1.4800 ZIL |
8.8759 |
8.8728 |
8.8790 |
8.8790 |
| 2021-06-26 |
8.8516 |
29.9599 ZIL |
8.8516 |
8.3257 |
9.3775 |
8.3257 |
| 2021-06-25 |
9.7581 |
9.0991 ZIL |
9.7581 |
9.5704 |
9.9458 |
9.5704 |
| 2021-06-24 |
9.7978 |
25.4111 ZIL |
9.7978 |
9.7978 |
9.7978 |
9.7978 |
| 2021-06-23 |
9.4022 |
48.9050 ZIL |
9.4022 |
9.2339 |
9.5704 |
9.5704 |
| 2021-06-22 |
9.5670 |
99.0799 ZIL |
9.5670 |
9.2339 |
9.9000 |
9.2339 |
| 2021-06-21 |
10.0910 |
57.0435 ZIL |
10.0910 |
9.9000 |
10.2820 |
9.9000 |
| 2021-06-20 |
10.2798 |
46.4412 ZIL |
10.2798 |
10.2777 |
10.2820 |
10.2820 |
| 2021-06-19 |
10.2214 |
39.6431 ZIL |
10.2214 |
10.0120 |
10.4308 |
10.0120 |
| 2021-06-18 |
10.4596 |
33.4804 ZIL |
10.4596 |
10.3733 |
10.5460 |
10.5460 |
| 2021-06-17 |
10.4583 |
38.3167 ZIL |
10.4583 |
9.9920 |
10.9246 |
10.9246 |
| 2021-06-16 |
10.9510 |
34.1841 ZIL |
10.9510 |
9.9020 |
12.0000 |
12.0000 |
| 2021-06-15 |
10.9361 |
46.0798 ZIL |
10.9361 |
9.9021 |
11.9700 |
9.9021 |
| 2021-06-14 |
10.9240 |
412.7885 ZIL |
10.9240 |
9.8780 |
11.9700 |
10.1543 |
| 2021-06-13 |
10.4344 |
138.6415 ZIL |
10.4344 |
9.3688 |
11.5000 |
11.5000 |
| 2021-06-12 |
8.9432 |
331.5627 ZIL |
8.9432 |
7.5000 |
10.3863 |
9.4414 |
| 2021-06-11 |
7.5866 |
0.0000 ZIL |
7.5866 |
7.5866 |
7.5866 |
7.5866 |
| 2021-06-10 |
7.8983 |
45.3771 ZIL |
7.8983 |
7.5866 |
8.2100 |
7.5866 |
| 2021-06-09 |
8.0908 |
213.1973 ZIL |
8.0908 |
7.8500 |
8.3316 |
7.8500 |
| 2021-06-08 |
8.5540 |
697.8890 ZIL |
8.5540 |
7.5000 |
9.6080 |
8.0854 |
| 2021-06-07 |
9.9645 |
164.1253 ZIL |
9.9645 |
9.5427 |
10.3863 |
9.6080 |
| 2021-06-06 |
9.4084 |
445.1230 ZIL |
9.4084 |
8.6650 |
10.1519 |
9.5427 |